57896 恒指华泰七甲熊Ｔ (R 熊证)
按盘价 
0.123 -0.012 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.135 | 24,998.820 | 5,840,000 | 1,100,000 | 0.733 | 2,420,000 | 0.146 | 3,420,000 | 0.141 |
| 27/08/2025 | 0.116 | 25,201.760 | 7,470,000 | 100,000 | 0.067 | 6,710,000 | 0.078 | 760,000 | 0.084 |
| 26/08/2025 | 0.079 | 25,524.920 | 307,360,000 | 6,050,000 | 4.033 | 148,330,000 | 0.058 | 153,350,000 | 0.059 |
| 25/08/2025 | 0.049 | 25,829.910 | 2,070,000 | 1,030,000 | 0.687 | 570,000 | 0.062 | 1,500,000 | 0.054 |
| 22/08/2025 | 0.101 | 25,339.140 | 560,000 | 100,000 | 0.067 | 230,000 | 0.117 | 330,000 | 0.107 |
| 21/08/2025 | 0.122 | 25,104.610 | 340,000 | 0 | 0.000 | 170,000 | 0.120 | 170,000 | 0.119 |
| 20/08/2025 | 0.117 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.120 | 25,122.900 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.117 |
| 18/08/2025 | 0.111 | 25,176.850 | 1,440,000 | 0 | 0.000 | 710,000 | 0.101 | 580,000 | 0.098 |
| 15/08/2025 | 0.107 | 25,270.070 | 24,500,000 | 130,000 | 0.087 | 10,490,000 | 0.109 | 1,760,000 | 0.114 |
| 14/08/2025 | 0.080 | 25,519.320 | 2,622,820,000 | 8,860,000 | 5.907 | 1,280,860,000 | 0.063 | 1,289,370,000 | 0.063 |
| 13/08/2025 | 0.074 | 25,613.670 | 730,000 | 350,000 | 0.233 | 190,000 | 0.089 | 540,000 | 0.097 |
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.148 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.151 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.129 | 25,081.630 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.148 |
| 06/08/2025 | 0.145 | 24,910.630 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 05/08/2025 | 0.151 | 24,902.530 | 60,000 | 30,000 | 0.020 | 30,000 | 0.164 | 30,000 | 0.154 |
| 04/08/2025 | 0.163 | 24,733.450 | 60,000 | 30,000 | 0.020 | 30,000 | 0.167 | 30,000 | 0.183 |
| 01/08/2025 | 0.183 | 24,507.810 | 20,000 | 30,000 | 0.020 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |