57890 药明汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.106 +0.022 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.084 | 31.040 | 200,000 | 1,130,000 | 1.410 | 200,000 | 0.081 | ||
| 27/08/2025 | 0.092 | 31.760 | 0 | 930,000 | 1.160 | ||||
| 26/08/2025 | 0.099 | 32.620 | 435,000 | 930,000 | 1.160 | 235,000 | 0.099 | ||
| 25/08/2025 | 0.106 | 33.280 | 485,000 | 1,165,000 | 1.460 | 5,000 | 0.103 | 475,000 | 0.102 |
| 22/08/2025 | 0.103 | 32.920 | 285,000 | 695,000 | 0.870 | 280,000 | 0.097 | 5,000 | 0.103 |
| 21/08/2025 | 0.086 | 31.320 | 300,000 | 970,000 | 1.210 | 150,000 | 0.085 | 150,000 | 0.083 |
| 20/08/2025 | 0.080 | 30.620 | 1,380,000 | 970,000 | 1.210 | 250,000 | 0.075 | 230,000 | 0.077 |
| 19/08/2025 | 0.071 | 29.780 | 260,000 | 990,000 | 1.240 | 260,000 | 0.071 | ||
| 18/08/2025 | 0.085 | 31.000 | 1,550,000 | 730,000 | 0.910 | 765,000 | 0.085 | 485,000 | 0.083 |
| 15/08/2025 | 0.081 | 30.940 | 1,815,000 | 1,010,000 | 1.260 | 780,000 | 0.081 | 595,000 | 0.083 |
| 14/08/2025 | 0.080 | 30.820 | 6,280,000 | 1,195,000 | 1.490 | 1,715,000 | 0.084 | 1,915,000 | 0.087 |
| 13/08/2025 | 0.080 | 30.800 | 540,000 | 995,000 | 1.240 | 40,000 | 0.080 | ||
| 12/08/2025 | 0.069 | 29.560 | 0 | 955,000 | 1.190 | ||||
| 11/08/2025 | 0.070 | 29.720 | 600,000 | 955,000 | 1.190 | 150,000 | 0.070 | 450,000 | 0.069 |
| 08/08/2025 | 0.065 | 29.360 | 215,000 | 655,000 | 0.820 | 90,000 | 0.071 | 35,000 | 0.069 |
| 07/08/2025 | 0.073 | 30.020 | 4,075,000 | ||||||
| 06/08/2025 | 0.088 | 31.620 | 555,000 | 3,595,000 | 4.490 | 145,000 | 0.088 | 245,000 | 0.090 |
| 05/08/2025 | 0.092 | 31.860 | 775,000 | 3,495,000 | 4.370 | 775,000 | 0.091 | ||
| 04/08/2025 | 0.084 | 31.220 | 375,000 | 2,720,000 | 3.400 | 375,000 | 0.078 | ||
| 01/08/2025 | 0.085 | 31.350 | 1,095,000 | 3,095,000 | 3.870 | 610,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |