57889 阿里汇丰六一牛Ｎ (R 牛证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.170 | 115.800 | 11,430,000 | 8,380,000 | 13.970 | 3,980,000 | 0.175 | 7,390,000 | 0.171 |
| 27/08/2025 | 0.225 | 121.500 | 10,340,000 | 4,970,000 | 8.280 | 3,720,000 | 0.239 | 2,180,000 | 0.235 |
| 26/08/2025 | 0.222 | 121.300 | 6,010,000 | 6,510,000 | 10.850 | 430,000 | 0.238 | 4,240,000 | 0.229 |
| 25/08/2025 | 0.255 | 124.500 | 18,100,000 | 2,700,000 | 4.500 | 6,590,000 | 0.255 | 7,380,000 | 0.245 |
| 22/08/2025 | 0.188 | 118.000 | 2,120,000 | 1,910,000 | 3.180 | 850,000 | 0.180 | 1,100,000 | 0.176 |
| 21/08/2025 | 0.165 | 115.700 | 1,250,000 | 1,660,000 | 2.770 | 490,000 | 0.171 | 380,000 | 0.177 |
| 20/08/2025 | 0.185 | 117.500 | 630,000 | 1,770,000 | 2.950 | 320,000 | 0.185 | 210,000 | 0.173 |
| 19/08/2025 | 0.193 | 118.300 | 920,000 | 1,880,000 | 3.130 | 250,000 | 0.195 | 600,000 | 0.191 |
| 18/08/2025 | 0.196 | 118.600 | 150,000 | 1,530,000 | 2.550 | 50,000 | 0.202 | ||
| 15/08/2025 | 0.187 | 118.100 | 9,390,000 | 1,580,000 | 2.630 | 4,020,000 | 0.194 | 3,940,000 | 0.192 |
| 14/08/2025 | 0.225 | 121.800 | 7,800,000 | 1,660,000 | 2.770 | 3,880,000 | 0.233 | 3,070,000 | 0.228 |
| 13/08/2025 | 0.242 | 123.700 | 29,850,000 | 2,470,000 | 4.120 | 12,760,000 | 0.227 | 12,640,000 | 0.226 |
| 12/08/2025 | 0.174 | 116.600 | 3,450,000 | 2,590,000 | 4.320 | 1,050,000 | 0.174 | 1,440,000 | 0.173 |
| 11/08/2025 | 0.190 | 118.500 | 640,000 | 2,200,000 | 3.670 | 130,000 | 0.180 | ||
| 08/08/2025 | 0.169 | 116.300 | 1,380,000 | 2,330,000 | 3.880 | 990,000 | 0.179 | ||
| 07/08/2025 | 0.197 | 119.200 | 2,300,000 | 3,320,000 | 5.530 | 960,000 | 0.192 | ||
| 06/08/2025 | 0.174 | 116.700 | 2,670,000 | 4,280,000 | 7.130 | 660,000 | 0.178 | ||
| 05/08/2025 | 0.163 | 116.000 | 260,000 | 4,940,000 | 8.230 | 20,000 | 0.163 | ||
| 04/08/2025 | 0.168 | 116.200 | 430,000 | 4,960,000 | 8.270 | ||||
| 01/08/2025 | 0.176 | 116.900 | 7,490,000 | 4,960,000 | 8.270 | 1,740,000 | 0.188 | 4,660,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |