57875 恒指汇丰七十牛Ｔ (R 牛证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.138 | 25,104.610 | 100,000 | 13,150,000 | 8.770 | 50,000 | 0.136 | 50,000 | 0.142 |
| 20/08/2025 | 0.146 | 25,165.940 | 100,000 | 13,150,000 | 8.770 | 100,000 | 0.128 | ||
| 19/08/2025 | 0.142 | 25,122.900 | 50,000 | 13,050,000 | 8.700 | 50,000 | 0.148 | ||
| 18/08/2025 | 0.149 | 25,176.850 | 0 | 13,000,000 | 8.670 | ||||
| 15/08/2025 | 0.152 | 25,270.070 | 0 | 13,000,000 | 8.670 | ||||
| 14/08/2025 | 0.176 | 25,519.320 | 90,000 | 13,000,000 | 8.670 | 90,000 | 0.190 | ||
| 13/08/2025 | 0.183 | 25,613.670 | 30,000 | 13,090,000 | 8.730 | 30,000 | 0.178 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 0 | 13,120,000 | 8.750 | ||||
| 11/08/2025 | 0.112 | 24,906.810 | 0 | 13,120,000 | 8.750 | ||||
| 08/08/2025 | 0.109 | 24,858.820 | 30,000 | 13,120,000 | 8.750 | 10,000 | 0.113 | 20,000 | 0.111 |
| 07/08/2025 | 0.131 | 25,081.630 | 340,000 | 13,110,000 | 8.740 | 320,000 | 0.131 | 20,000 | 0.134 |
| 06/08/2025 | 0.117 | 24,910.630 | 50,000 | 13,410,000 | 8.940 | 40,000 | 0.114 | 10,000 | 0.117 |
| 05/08/2025 | 0.110 | 24,902.530 | 620,000 | 13,440,000 | 8.960 | 80,000 | 0.114 | 340,000 | 0.109 |
| 04/08/2025 | 0.098 | 24,733.450 | 690,000 | 13,180,000 | 8.790 | 330,000 | 0.077 | 360,000 | 0.078 |
| 01/08/2025 | 0.079 | 24,507.810 | 730,000 | 13,150,000 | 8.770 | 390,000 | 0.086 | 340,000 | 0.101 |
| 31/07/2025 | 0.106 | 24,773.330 | 10,200,000 | 13,200,000 | 8.800 | 10,200,000 | 0.106 | ||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 3,000,000 | 2.000 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 3,000,000 | 2.000 | ||||
| 28/07/2025 | 0.178 | 25,562.130 | 0 | 3,000,000 | 2.000 | ||||
| 25/07/2025 | 0.166 | 25,388.350 | 3,000,000 | 3,000,000 | 2.000 | 3,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |