57874 恒指摩利七乙熊Ｚ (R 熊证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.108 | 24,998.820 | 425,870,000 | 7,480,000 | 4.426 | 190,270,000 | 0.112 | 193,780,000 | 0.112 |
| 27/08/2025 | 0.093 | 25,201.760 | 92,050,000 | 3,970,000 | 2.349 | 35,500,000 | 0.058 | 33,460,000 | 0.060 |
| 26/08/2025 | 0.057 | 25,524.920 | 237,280,000 | 6,010,000 | 3.556 | 88,290,000 | 0.035 | 89,100,000 | 0.035 |
| 25/08/2025 | 0.025 | 25,829.910 | 54,970,000 | 5,200,000 | 3.077 | 17,480,000 | 0.025 | 12,230,000 | 0.023 |
| 22/08/2025 | 0.076 | 25,339.140 | 9,200,000 | 10,450,000 | 6.183 | 10,000 | 0.090 | ||
| 21/08/2025 | 0.096 | 25,104.610 | 7,420,000 | 10,460,000 | 6.189 | 4,250,000 | 0.092 | ||
| 20/08/2025 | 0.089 | 25,165.940 | 8,630,000 | 14,710,000 | 8.704 | 150,000 | 0.096 | 1,460,000 | 0.096 |
| 19/08/2025 | 0.093 | 25,122.900 | 2,720,000 | 13,400,000 | 7.929 | 900,000 | 0.093 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 26,360,000 | 14,300,000 | 8.462 | 2,060,000 | 0.075 | ||
| 15/08/2025 | 0.083 | 25,270.070 | 19,820,000 | 12,240,000 | 7.243 | 6,750,000 | 0.085 | ||
| 14/08/2025 | 0.058 | 25,519.320 | 43,290,000 | 18,990,000 | 11.237 | 5,710,000 | 0.055 | 60,000 | 0.037 |
| 13/08/2025 | 0.052 | 25,613.670 | 327,170,000 | 24,640,000 | 14.580 | 113,980,000 | 0.076 | 132,750,000 | 0.077 |
| 12/08/2025 | 0.113 | 24,969.680 | 8,860,000 | 5,870,000 | 3.473 | 2,100,000 | 0.121 | 2,930,000 | 0.119 |
| 11/08/2025 | 0.124 | 24,906.810 | 4,350,000 | 5,040,000 | 2.982 | 1,240,000 | 0.123 | 620,000 | 0.120 |
| 08/08/2025 | 0.129 | 24,858.820 | 23,000,000 | 5,660,000 | 3.349 | 9,790,000 | 0.120 | ||
| 07/08/2025 | 0.107 | 25,081.630 | 193,900,000 | 15,450,000 | 9.142 | 69,490,000 | 0.116 | 80,450,000 | 0.115 |
| 06/08/2025 | 0.122 | 24,910.630 | 160,700,000 | 4,490,000 | 2.657 | 72,740,000 | 0.126 | 75,760,000 | 0.125 |
| 05/08/2025 | 0.129 | 24,902.530 | 206,160,000 | 1,470,000 | 0.870 | 97,740,000 | 0.136 | 97,730,000 | 0.135 |
| 04/08/2025 | 0.139 | 24,733.450 | 98,940,000 | 1,480,000 | 0.876 | 49,470,000 | 0.147 | 47,340,000 | 0.147 |
| 01/08/2025 | 0.158 | 24,507.810 | 11,760,000 | 3,610,000 | 2.136 | 6,830,000 | 0.138 | 3,640,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |