57873 恒指摩利七乙熊Ｙ (R 熊证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.113 | 25,201.760 | 13,770,000 | 20,000 | 0.012 | 6,880,000 | 0.077 | 6,890,000 | 0.077 |
| 26/08/2025 | 0.076 | 25,524.920 | 3,770,000 | 10,000 | 0.006 | 2,420,000 | 0.060 | 480,000 | 0.053 |
| 25/08/2025 | 0.045 | 25,829.910 | 12,800,000 | 1,950,000 | 1.154 | 8,880,000 | 0.043 | ||
| 22/08/2025 | 0.096 | 25,339.140 | 0 | 10,830,000 | 6.408 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 0 | 10,830,000 | 6.408 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 1,530,000 | 10,830,000 | 6.408 | 1,060,000 | 0.126 | ||
| 19/08/2025 | 0.111 | 25,122.900 | 0 | 9,770,000 | 5.781 | ||||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 9,770,000 | 5.781 | ||||
| 15/08/2025 | 0.105 | 25,270.070 | 530,000 | 9,770,000 | 5.781 | 250,000 | 0.097 | 20,000 | 0.100 |
| 14/08/2025 | 0.079 | 25,519.320 | 13,260,000 | 10,000,000 | 5.917 | 10,000,000 | 0.054 | ||
| 13/08/2025 | 0.071 | 25,613.670 | 1,110,000 | 20,000,000 | 11.834 | ||||
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 20,000,000 | 11.834 | ||||
| 11/08/2025 | 0.146 | 24,906.810 | 0 | 20,000,000 | 11.834 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 0 | 20,000,000 | 11.834 | ||||
| 07/08/2025 | 0.130 | 25,081.630 | 0 | 20,000,000 | 11.834 | ||||
| 06/08/2025 | 0.144 | 24,910.630 | 0 | 20,000,000 | 11.834 | ||||
| 05/08/2025 | 0.146 | 24,902.530 | 260,000 | 20,000,000 | 11.834 | 260,000 | 0.140 | ||
| 04/08/2025 | 0.160 | 24,733.450 | 8,100,000 | 20,260,000 | 11.988 | 7,150,000 | 0.162 | ||
| 01/08/2025 | 0.175 | 24,507.810 | 110,000 | 13,110,000 | 7.757 | 10,000 | 0.152 | ||
| 31/07/2025 | 0.148 | 24,773.330 | 2,350,000 | 13,120,000 | 7.763 | 1,060,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |