57868 恒指汇丰七甲牛Ｑ (R 牛证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.127 | 25,201.760 | 580,000 | 3,330,000 | 2.220 | 580,000 | 0.128 | ||
| 26/08/2025 | 0.161 | 25,524.920 | 1,000,000 | 2,750,000 | 1.830 | 500,000 | 0.161 | 500,000 | 0.177 |
| 25/08/2025 | 0.192 | 25,829.910 | 1,000,000 | 2,750,000 | 1.830 | 500,000 | 0.192 | 500,000 | 0.197 |
| 22/08/2025 | 0.140 | 25,339.140 | 1,250,000 | 2,750,000 | 1.830 | 600,000 | 0.135 | 650,000 | 0.130 |
| 21/08/2025 | 0.120 | 25,104.610 | 1,410,000 | 2,700,000 | 1.800 | 710,000 | 0.120 | 700,000 | 0.122 |
| 20/08/2025 | 0.127 | 25,165.940 | 700,000 | 2,710,000 | 1.810 | 700,000 | 0.127 | ||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 2,010,000 | 1.340 | ||||
| 18/08/2025 | 0.131 | 25,176.850 | 2,400,000 | 2,010,000 | 1.340 | 1,200,000 | 0.135 | 1,200,000 | 0.139 |
| 15/08/2025 | 0.134 | 25,270.070 | 0 | 2,010,000 | 1.340 | ||||
| 14/08/2025 | 0.159 | 25,519.320 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.180 | ||
| 13/08/2025 | 0.165 | 25,613.670 | 240,000 | 2,050,000 | 1.370 | 240,000 | 0.137 | ||
| 12/08/2025 | 0.104 | 24,969.680 | 0 | 2,290,000 | 1.530 | ||||
| 11/08/2025 | 0.095 | 24,906.810 | 510,000 | 2,290,000 | 1.530 | 290,000 | 0.098 | 220,000 | 0.088 |
| 08/08/2025 | 0.091 | 24,858.820 | 70,000 | 2,360,000 | 1.570 | 70,000 | 0.094 | ||
| 07/08/2025 | 0.112 | 25,081.630 | 200,000 | 2,290,000 | 1.530 | 100,000 | 0.107 | 100,000 | 0.101 |
| 06/08/2025 | 0.098 | 24,910.630 | 900,000 | 2,290,000 | 1.530 | 600,000 | 0.097 | 300,000 | 0.096 |
| 05/08/2025 | 0.092 | 24,902.530 | 1,210,000 | 2,590,000 | 1.730 | 460,000 | 0.092 | 600,000 | 0.090 |
| 04/08/2025 | 0.080 | 24,733.450 | 2,420,000 | 2,450,000 | 1.630 | 1,120,000 | 0.057 | 1,050,000 | 0.055 |
| 01/08/2025 | 0.060 | 24,507.810 | 650,000 | 2,520,000 | 1.680 | 310,000 | 0.089 | 180,000 | 0.065 |
| 31/07/2025 | 0.088 | 24,773.330 | 2,200,000 | 2,650,000 | 1.770 | 850,000 | 0.087 | 1,170,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |