57867 恒指摩利七四熊Ｅ (R 熊证)
按盘价 
0.140 -0.021 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.161 | 25,104.610 | 10,000 | 10,000 | 0.006 | 10,000 | 0.161 | ||
| 20/08/2025 | 0.154 | 25,165.940 | 10,000 | 0 | 0.000 | 10,000 | 0.171 | ||
| 19/08/2025 | 0.160 | 25,122.900 | 310,000 | 10,000 | 0.006 | 300,000 | 0.163 | 10,000 | 0.160 |
| 18/08/2025 | 0.152 | 25,176.850 | 1,420,000 | 300,000 | 0.178 | 890,000 | 0.141 | 380,000 | 0.133 |
| 15/08/2025 | 0.150 | 25,270.070 | 3,060,000 | 810,000 | 0.479 | 2,340,000 | 0.149 | ||
| 14/08/2025 | 0.124 | 25,519.320 | 318,140,000 | 3,150,000 | 1.864 | 151,890,000 | 0.111 | 154,250,000 | 0.111 |
| 13/08/2025 | 0.120 | 25,613.670 | 790,000 | 790,000 | 0.467 | 790,000 | 0.130 | ||
| 12/08/2025 | 0.180 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.191 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.175 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.188 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.194 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.205 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.221 | 24,507.810 | 70,000 | 0 | 0.000 | 70,000 | 0.212 | ||
| 31/07/2025 | 0.194 | 24,773.330 | 2,050,000 | 70,000 | 0.041 | 1,200,000 | 0.187 | 650,000 | 0.188 |
| 30/07/2025 | 0.156 | 25,176.930 | 8,570,000 | 620,000 | 0.367 | 4,970,000 | 0.139 | 1,250,000 | 0.137 |
| 29/07/2025 | 0.124 | 25,524.450 | 327,470,000 | 4,340,000 | 2.568 | 147,120,000 | 0.141 | 149,920,000 | 0.141 |
| 28/07/2025 | 0.121 | 25,562.130 | 3,930,000 | 1,540,000 | 0.911 | 2,260,000 | 0.120 | 1,110,000 | 0.129 |
| 25/07/2025 | 0.137 | 25,388.350 | 54,500,000 | 2,690,000 | 1.592 | 22,620,000 | 0.126 | 25,170,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |