57860 恒指汇丰七甲牛Ｎ (R 牛证)
按盘价 
0.067 -0.027 (-28.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.094 | 25,201.760 | 4,510,000 | 4,890,000 | 3.260 | 500,000 | 0.096 | 4,010,000 | 0.099 |
| 26/08/2025 | 0.127 | 25,524.920 | 2,480,000 | 1,380,000 | 0.920 | 190,000 | 0.127 | 520,000 | 0.147 |
| 25/08/2025 | 0.157 | 25,829.910 | 200,000 | 1,050,000 | 0.700 | 150,000 | 0.153 | 50,000 | 0.156 |
| 22/08/2025 | 0.106 | 25,339.140 | 620,000 | 1,150,000 | 0.770 | 310,000 | 0.097 | 310,000 | 0.093 |
| 21/08/2025 | 0.085 | 25,104.610 | 600,000 | 1,150,000 | 0.770 | 300,000 | 0.086 | 300,000 | 0.083 |
| 20/08/2025 | 0.094 | 25,165.940 | 1,000,000 | 1,150,000 | 0.770 | 200,000 | 0.076 | 800,000 | 0.073 |
| 19/08/2025 | 0.090 | 25,122.900 | 1,550,000 | 550,000 | 0.370 | 550,000 | 0.094 | 1,000,000 | 0.092 |
| 18/08/2025 | 0.098 | 25,176.850 | 400,000 | 100,000 | 0.070 | 300,000 | 0.113 | 100,000 | 0.117 |
| 15/08/2025 | 0.100 | 25,270.070 | 600,000 | 300,000 | 0.200 | 200,000 | 0.097 | 400,000 | 0.097 |
| 14/08/2025 | 0.126 | 25,519.320 | 830,000 | 100,000 | 0.070 | 830,000 | 0.138 | ||
| 13/08/2025 | 0.132 | 25,613.670 | 770,000 | 930,000 | 0.620 | 600,000 | 0.115 | ||
| 12/08/2025 | 0.072 | 24,969.680 | 23,380,000 | 1,530,000 | 1.020 | 9,870,000 | 0.063 | 10,530,000 | 0.062 |
| 11/08/2025 | 0.062 | 24,906.810 | 1,460,000 | 870,000 | 0.580 | 810,000 | 0.061 | 650,000 | 0.060 |
| 08/08/2025 | 0.058 | 24,858.820 | 2,510,000 | 1,030,000 | 0.690 | 940,000 | 0.062 | 790,000 | 0.061 |
| 07/08/2025 | 0.079 | 25,081.630 | 7,680,000 | 1,180,000 | 0.790 | 3,230,000 | 0.081 | 3,590,000 | 0.073 |
| 06/08/2025 | 0.066 | 24,910.630 | 4,470,000 | 820,000 | 0.550 | 2,210,000 | 0.067 | 2,060,000 | 0.065 |
| 05/08/2025 | 0.060 | 24,902.530 | 9,780,000 | 970,000 | 0.650 | 4,410,000 | 0.054 | 3,180,000 | 0.047 |
| 04/08/2025 | 0.047 | 24,733.450 | 12,960,000 | 2,200,000 | 1.470 | 3,180,000 | 0.038 | 1,500,000 | 0.038 |
| 01/08/2025 | 0.026 | 24,507.810 | 77,710,000 | 3,880,000 | 2.590 | 22,680,000 | 0.048 | 22,260,000 | 0.052 |
| 31/07/2025 | 0.055 | 24,773.330 | 37,400,000 | 4,300,000 | 2.870 | 10,950,000 | 0.060 | 15,060,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |