57834 阿里法巴五乙牛Ｄ (R 牛证)
按盘价 
0.248 +0.069 (+38.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.179 | 118.000 | 220,000 | 850,000 | 1.417 | 220,000 | 0.171 | ||
| 21/08/2025 | 0.157 | 115.700 | 420,000 | 630,000 | 1.050 | 420,000 | 0.161 | ||
| 20/08/2025 | 0.177 | 117.500 | 0 | 210,000 | 0.350 | ||||
| 19/08/2025 | 0.186 | 118.300 | 0 | 210,000 | 0.350 | ||||
| 18/08/2025 | 0.186 | 118.600 | 0 | 210,000 | 0.350 | ||||
| 15/08/2025 | 0.179 | 118.100 | 1,450,000 | 210,000 | 0.350 | 710,000 | 0.181 | 740,000 | 0.188 |
| 14/08/2025 | 0.216 | 121.800 | 5,000,000 | 180,000 | 0.300 | 4,120,000 | 0.236 | ||
| 13/08/2025 | 0.234 | 123.700 | 16,970,000 | 4,300,000 | 7.167 | 3,830,000 | 0.203 | 7,810,000 | 0.204 |
| 12/08/2025 | 0.167 | 116.600 | 470,000 | 320,000 | 0.533 | 420,000 | 0.166 | 30,000 | 0.167 |
| 11/08/2025 | 0.182 | 118.500 | 440,000 | 710,000 | 1.183 | 250,000 | 0.181 | ||
| 08/08/2025 | 0.161 | 116.300 | 2,120,000 | 460,000 | 0.767 | 1,760,000 | 0.173 | 270,000 | 0.165 |
| 07/08/2025 | 0.187 | 119.200 | 17,100,000 | 1,950,000 | 3.250 | 6,070,000 | 0.188 | 7,120,000 | 0.191 |
| 06/08/2025 | 0.167 | 116.700 | 7,980,000 | 900,000 | 1.500 | 2,370,000 | 0.185 | 3,160,000 | 0.186 |
| 05/08/2025 | 0.156 | 116.000 | 20,000 | 110,000 | 0.183 | 20,000 | 0.150 | ||
| 04/08/2025 | 0.160 | 116.200 | 20,000 | 130,000 | 0.217 | 20,000 | 0.158 | ||
| 01/08/2025 | 0.170 | 116.900 | 660,000 | 110,000 | 0.183 | 630,000 | 0.182 | 30,000 | 0.170 |
| 31/07/2025 | 0.158 | 115.700 | 580,000 | 710,000 | 1.183 | 580,000 | 0.173 | ||
| 30/07/2025 | 0.173 | 117.100 | 690,000 | 130,000 | 0.217 | 620,000 | 0.179 | 40,000 | 0.186 |
| 29/07/2025 | 0.206 | 120.700 | 0 | 710,000 | 1.183 | ||||
| 28/07/2025 | 0.206 | 120.600 | 720,000 | 710,000 | 1.183 | 10,000 | 0.196 | 680,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |