57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.127 -0.033 (-20.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.160 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.187 | 25,829.910 | 410,000 | 0 | 0.000 | 410,000 | 0.178 | ||
| 22/08/2025 | 0.137 | 25,339.140 | 20,000 | 410,000 | 0.164 | 20,000 | 0.131 | ||
| 21/08/2025 | 0.116 | 25,104.610 | 200,000 | 430,000 | 0.172 | 100,000 | 0.113 | 100,000 | 0.108 |
| 20/08/2025 | 0.123 | 25,165.940 | 0 | 430,000 | 0.172 | ||||
| 19/08/2025 | 0.122 | 25,122.900 | 20,000 | 430,000 | 0.172 | 20,000 | 0.122 | ||
| 18/08/2025 | 0.129 | 25,176.850 | 790,000 | 410,000 | 0.164 | 390,000 | 0.139 | 400,000 | 0.135 |
| 15/08/2025 | 0.130 | 25,270.070 | 590,000 | 400,000 | 0.160 | 10,000 | 0.129 | 410,000 | 0.129 |
| 14/08/2025 | 0.154 | 25,519.320 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.155 | 6,500,000 | 0.154 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |