57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 25,104.610 | 24,260,000 | 30,600,000 | 12.240 | 860,000 | 0.086 | 5,190,000 | 0.086 |
| 20/08/2025 | 0.094 | 25,165.940 | 43,110,000 | 26,270,000 | 10.508 | 6,800,000 | 0.086 | 9,200,000 | 0.076 |
| 19/08/2025 | 0.091 | 25,122.900 | 30,850,000 | 23,870,000 | 9.548 | 8,930,000 | 0.096 | 7,630,000 | 0.091 |
| 18/08/2025 | 0.097 | 25,176.850 | 42,200,000 | 25,170,000 | 10.068 | 11,910,000 | 0.105 | 7,940,000 | 0.105 |
| 15/08/2025 | 0.100 | 25,270.070 | 101,430,000 | 29,140,000 | 11.656 | 29,890,000 | 0.098 | 26,710,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 46,400,000 | 32,320,000 | 12.928 | 7,660,000 | 0.130 | 4,580,000 | 0.123 |
| 13/08/2025 | 0.127 | 25,613.670 | 88,920,000 | 35,400,000 | 14.160 | 26,540,000 | 0.101 | 14,510,000 | 0.099 |
| 12/08/2025 | 0.070 | 24,969.680 | 147,520,000 | 47,430,000 | 18.972 | 31,410,000 | 0.061 | 30,800,000 | 0.067 |
| 11/08/2025 | 0.061 | 24,906.810 | 132,520,000 | 48,040,000 | 19.216 | 28,400,000 | 0.061 | 35,410,000 | 0.060 |
| 08/08/2025 | 0.058 | 24,858.820 | 98,060,000 | 41,030,000 | 16.412 | 16,470,000 | 0.064 | 23,540,000 | 0.064 |
| 07/08/2025 | 0.076 | 25,081.630 | 209,240,000 | 33,960,000 | 13.584 | 57,400,000 | 0.073 | 44,860,000 | 0.072 |
| 06/08/2025 | 0.065 | 24,910.630 | 127,660,000 | 46,500,000 | 18.600 | 16,490,000 | 0.066 | 33,680,000 | 0.066 |
| 05/08/2025 | 0.060 | 24,902.530 | 205,200,000 | 29,310,000 | 11.724 | 44,390,000 | 0.054 | 45,980,000 | 0.051 |
| 04/08/2025 | 0.049 | 24,733.450 | 466,050,000 | 27,720,000 | 11.088 | 111,580,000 | 0.029 | 59,110,000 | 0.033 |
| 01/08/2025 | 0.028 | 24,507.810 | 468,700,000 | 80,190,000 | 32.076 | 104,770,000 | 0.039 | 127,650,000 | 0.045 |
| 31/07/2025 | 0.055 | 24,773.330 | 352,900,000 | 57,310,000 | 22.924 | 51,310,000 | 0.059 | 88,580,000 | 0.063 |
| 30/07/2025 | 0.094 | 25,176.930 | 61,180,000 | 20,040,000 | 8.016 | 12,190,000 | 0.106 | 11,590,000 | 0.100 |
| 29/07/2025 | 0.123 | 25,524.450 | 182,860,000 | 20,640,000 | 8.256 | 75,600,000 | 0.113 | 85,030,000 | 0.109 |
| 28/07/2025 | 0.131 | 25,562.130 | 94,980,000 | 11,210,000 | 4.484 | 29,050,000 | 0.132 | 33,950,000 | 0.131 |
| 25/07/2025 | 0.115 | 25,388.350 | 86,280,000 | 6,310,000 | 2.524 | 35,890,000 | 0.121 | 25,730,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |