57806 理想瑞银六九熊Ｂ (R 熊证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.103 | 88.150 | 95,000 | 110,000 | 0.110 | 95,000 | 0.103 | ||
| 27/08/2025 | 0.099 | 91.400 | 40,000 | 205,000 | 0.210 | 30,000 | 0.095 | 10,000 | 0.099 |
| 26/08/2025 | 0.095 | 92.600 | 45,000 | 225,000 | 0.220 | 45,000 | 0.095 | ||
| 25/08/2025 | 0.093 | 94.450 | 0 | 180,000 | 0.180 | ||||
| 22/08/2025 | 0.097 | 92.250 | 45,000 | 180,000 | 0.180 | 45,000 | 0.097 | ||
| 21/08/2025 | 0.098 | 91.000 | 0 | 135,000 | 0.140 | ||||
| 20/08/2025 | 0.096 | 92.150 | 15,000 | 135,000 | 0.140 | 15,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 93.500 | 0 | 150,000 | 0.150 | ||||
| 18/08/2025 | 0.090 | 95.800 | 0 | 150,000 | 0.150 | ||||
| 15/08/2025 | 0.093 | 94.700 | 85,000 | 150,000 | 0.150 | 85,000 | 0.095 | ||
| 14/08/2025 | 0.090 | 95.600 | 190,000 | 65,000 | 0.070 | 95,000 | 0.089 | 95,000 | 0.088 |
| 13/08/2025 | 0.088 | 97.150 | 0 | 65,000 | 0.070 | ||||
| 12/08/2025 | 0.093 | 94.050 | 5,000 | 65,000 | 0.070 | 5,000 | 0.093 | ||
| 11/08/2025 | 0.091 | 95.050 | 0 | 60,000 | 0.060 | ||||
| 08/08/2025 | 0.088 | 96.500 | 270,000 | 60,000 | 0.060 | 270,000 | 0.087 | ||
| 07/08/2025 | 0.090 | 96.450 | 310,000 | 330,000 | 0.330 | 285,000 | 0.090 | 20,000 | 0.090 |
| 06/08/2025 | 0.088 | 97.300 | 1,275,000 | 595,000 | 0.600 | 380,000 | 0.087 | 895,000 | 0.087 |
| 05/08/2025 | 0.076 | 102.800 | 10,000 | 80,000 | 0.080 | 10,000 | 0.072 | ||
| 04/08/2025 | 0.079 | 101.200 | 300,000 | 70,000 | 0.070 | 300,000 | 0.079 | ||
| 01/08/2025 | 0.080 | 100.500 | 215,000 | 370,000 | 0.370 | 25,000 | 0.078 | 190,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |