57802 恒指摩通七甲牛７ (R 牛证)
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.115 | 25,104.610 | 0 | 8,000,000 | 4.000 | ||||
| 20/08/2025 | 0.118 | 25,165.940 | 0 | 8,000,000 | 4.000 | ||||
| 19/08/2025 | 0.118 | 25,122.900 | 0 | 8,000,000 | 4.000 | ||||
| 18/08/2025 | 0.125 | 25,176.850 | 30,000 | 8,000,000 | 4.000 | 30,000 | 0.133 | ||
| 15/08/2025 | 0.128 | 25,270.070 | 0 | 8,030,000 | 4.015 | ||||
| 14/08/2025 | 0.152 | 25,519.320 | 0 | 8,030,000 | 4.015 | ||||
| 13/08/2025 | 0.154 | 25,613.670 | 0 | 8,030,000 | 4.015 | ||||
| 12/08/2025 | 0.094 | 24,969.680 | 0 | 8,030,000 | 4.015 | ||||
| 11/08/2025 | 0.086 | 24,906.810 | 0 | 8,030,000 | 4.015 | ||||
| 08/08/2025 | 0.086 | 24,858.820 | 0 | 8,030,000 | 4.015 | ||||
| 07/08/2025 | 0.102 | 25,081.630 | 0 | 8,030,000 | 4.015 | ||||
| 06/08/2025 | 0.089 | 24,910.630 | 0 | 8,030,000 | 4.015 | ||||
| 05/08/2025 | 0.082 | 24,902.530 | 160,000 | 8,030,000 | 4.015 | 60,000 | 0.079 | ||
| 04/08/2025 | 0.072 | 24,733.450 | 170,000 | 8,090,000 | 4.045 | 20,000 | 0.046 | ||
| 01/08/2025 | 0.058 | 24,507.810 | 70,000 | 8,110,000 | 4.055 | 70,000 | 0.073 | ||
| 31/07/2025 | 0.084 | 24,773.330 | 10,000 | 8,040,000 | 4.020 | 10,000 | 0.084 | ||
| 30/07/2025 | 0.121 | 25,176.930 | 0 | 8,030,000 | 4.015 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 0 | 8,030,000 | 4.015 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 0 | 8,030,000 | 4.015 | ||||
| 25/07/2025 | 0.140 | 25,388.350 | 8,000,000 | 8,030,000 | 4.015 | 8,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |