57788 舜光摩通八五熊Ｂ (R 熊证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 79.250 | 6,380,000 | 1,060,000 | 1.767 | 2,360,000 | 0.078 | 2,620,000 | 0.079 |
| 20/08/2025 | 0.059 | 82.250 | 3,170,000 | 800,000 | 1.333 | 1,100,000 | 0.073 | 1,350,000 | 0.067 |
| 19/08/2025 | 0.118 | 74.950 | 1,230,000 | 550,000 | 0.917 | 460,000 | 0.111 | 590,000 | 0.117 |
| 18/08/2025 | 0.115 | 75.400 | 2,960,000 | 420,000 | 0.700 | 1,720,000 | 0.120 | 1,030,000 | 0.124 |
| 15/08/2025 | 0.100 | 77.300 | 7,450,000 | 1,110,000 | 1.850 | 2,390,000 | 0.103 | 3,330,000 | 0.102 |
| 14/08/2025 | 0.081 | 79.550 | 150,000 | 170,000 | 0.283 | 150,000 | 0.079 | ||
| 13/08/2025 | 0.066 | 81.600 | 900,000 | 20,000 | 0.033 | 350,000 | 0.067 | 350,000 | 0.069 |
| 12/08/2025 | 0.100 | 77.450 | 1,200,000 | 20,000 | 0.033 | 600,000 | 0.100 | 600,000 | 0.102 |
| 11/08/2025 | 0.105 | 77.050 | 0 | 20,000 | 0.033 | ||||
| 08/08/2025 | 0.111 | 76.000 | 0 | 20,000 | 0.033 | ||||
| 07/08/2025 | 0.107 | 76.750 | 0 | 20,000 | 0.033 | ||||
| 06/08/2025 | 0.126 | 74.300 | 280,000 | 20,000 | 0.033 | 180,000 | 0.119 | ||
| 05/08/2025 | 0.125 | 74.650 | 910,000 | 200,000 | 0.333 | 300,000 | 0.123 | 300,000 | 0.125 |
| 04/08/2025 | 0.134 | 73.550 | 910,000 | 200,000 | 0.333 | 740,000 | 0.145 | 100,000 | 0.141 |
| 01/08/2025 | 0.146 | 71.850 | 7,300,000 | 840,000 | 1.400 | 2,870,000 | 0.142 | 3,160,000 | 0.139 |
| 31/07/2025 | 0.135 | 73.150 | 2,110,000 | 550,000 | 0.917 | 610,000 | 0.133 | 930,000 | 0.131 |
| 30/07/2025 | 0.129 | 73.900 | 630,000 | 230,000 | 0.383 | 100,000 | 0.109 | 230,000 | 0.126 |
| 29/07/2025 | 0.098 | 77.650 | 400,000 | 100,000 | 0.167 | 100,000 | 0.118 | 100,000 | 0.100 |
| 28/07/2025 | 0.105 | 76.750 | 1,140,000 | 100,000 | 0.167 | 520,000 | 0.104 | 620,000 | 0.103 |
| 25/07/2025 | 0.106 | 76.650 | 900,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |