57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.144 +0.021 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.123 | 115.700 | 3,590,000 | 48,380,000 | 80.633 | 1,410,000 | 0.118 | 880,000 | 0.124 |
| 20/08/2025 | 0.140 | 117.500 | 3,150,000 | 48,910,000 | 81.517 | 160,000 | 0.132 | 1,250,000 | 0.130 |
| 19/08/2025 | 0.153 | 118.300 | 3,000,000 | 47,820,000 | 79.700 | 340,000 | 0.154 | 1,540,000 | 0.150 |
| 18/08/2025 | 0.154 | 118.600 | 14,280,000 | 46,620,000 | 77.700 | 4,310,000 | 0.161 | 4,740,000 | 0.159 |
| 15/08/2025 | 0.145 | 118.100 | 18,290,000 | 46,190,000 | 76.983 | 5,080,000 | 0.149 | 8,450,000 | 0.150 |
| 14/08/2025 | 0.184 | 121.800 | 20,910,000 | 42,820,000 | 71.367 | 12,070,000 | 0.206 | 1,400,000 | 0.187 |
| 13/08/2025 | 0.201 | 123.700 | 34,150,000 | 53,490,000 | 89.150 | 3,620,000 | 0.179 | 7,380,000 | 0.189 |
| 12/08/2025 | 0.131 | 116.600 | 36,810,000 | 49,730,000 | 82.883 | 11,540,000 | 0.131 | 16,240,000 | 0.130 |
| 11/08/2025 | 0.146 | 118.500 | 45,990,000 | 45,030,000 | 75.050 | 20,650,000 | 0.144 | 19,910,000 | 0.145 |
| 08/08/2025 | 0.125 | 116.300 | 20,540,000 | 45,770,000 | 76.283 | 6,730,000 | 0.134 | 10,020,000 | 0.134 |
| 07/08/2025 | 0.154 | 119.200 | 61,700,000 | 42,480,000 | 70.800 | 28,610,000 | 0.155 | 22,500,000 | 0.156 |
| 06/08/2025 | 0.131 | 116.700 | 34,390,000 | 48,590,000 | 80.983 | 6,960,000 | 0.125 | 11,200,000 | 0.123 |
| 05/08/2025 | 0.122 | 116.000 | 39,480,000 | 44,350,000 | 73.917 | 17,290,000 | 0.118 | 18,740,000 | 0.117 |
| 04/08/2025 | 0.126 | 116.200 | 23,520,000 | 42,900,000 | 71.500 | 7,160,000 | 0.121 | 8,120,000 | 0.119 |
| 01/08/2025 | 0.134 | 116.900 | 48,810,000 | 41,940,000 | 69.900 | 22,090,000 | 0.146 | 20,450,000 | 0.144 |
| 31/07/2025 | 0.123 | 115.700 | 42,190,000 | 43,580,000 | 72.633 | 16,080,000 | 0.126 | 18,490,000 | 0.128 |
| 30/07/2025 | 0.136 | 117.100 | 15,390,000 | 41,170,000 | 68.617 | 10,710,000 | 0.136 | 1,710,000 | 0.145 |
| 29/07/2025 | 0.175 | 120.700 | 11,990,000 | 50,170,000 | 83.617 | 520,000 | 0.151 | 9,850,000 | 0.173 |
| 28/07/2025 | 0.173 | 120.600 | 31,410,000 | 40,840,000 | 68.067 | 5,550,000 | 0.170 | 7,870,000 | 0.176 |
| 25/07/2025 | 0.142 | 118.000 | 10,800,000 | 38,520,000 | 64.200 | 790,000 | 0.147 | 1,900,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |