57781 比迪摩通六九牛Ａ (R 牛证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.033 | 114.300 | 2,400,000 | 10,350,000 | 6.900 | 1,125,000 | 0.030 | 400,000 | 0.031 |
| 21/08/2025 | 0.028 | 111.400 | 925,000 | 11,075,000 | 7.383 | 50,000 | 0.029 | 875,000 | 0.028 |
| 20/08/2025 | 0.031 | 113.400 | 625,000 | 10,250,000 | 6.833 | 200,000 | 0.030 | 425,000 | 0.030 |
| 19/08/2025 | 0.033 | 114.000 | 4,500,000 | 10,025,000 | 6.683 | 2,550,000 | 0.031 | 225,000 | 0.032 |
| 18/08/2025 | 0.033 | 113.700 | 2,700,000 | 12,350,000 | 8.233 | 650,000 | 0.035 | 1,250,000 | 0.034 |
| 15/08/2025 | 0.030 | 112.800 | 10,550,000 | 11,750,000 | 7.833 | 3,150,000 | 0.028 | 6,900,000 | 0.029 |
| 14/08/2025 | 0.032 | 113.800 | 15,125,000 | 8,000,000 | 5.333 | 5,375,000 | 0.033 | 5,800,000 | 0.032 |
| 13/08/2025 | 0.034 | 115.000 | 4,925,000 | 7,575,000 | 5.050 | 1,900,000 | 0.031 | ||
| 12/08/2025 | 0.027 | 111.300 | 2,275,000 | 5,675,000 | 3.783 | 850,000 | 0.028 | 1,350,000 | 0.028 |
| 11/08/2025 | 0.026 | 111.500 | 6,425,000 | 5,175,000 | 3.450 | 3,300,000 | 0.027 | 3,025,000 | 0.028 |
| 08/08/2025 | 0.027 | 111.200 | 1,150,000 | 5,450,000 | 3.633 | 200,000 | 0.030 | 950,000 | 0.030 |
| 07/08/2025 | 0.029 | 112.800 | 5,500,000 | 4,700,000 | 3.133 | 1,700,000 | 0.029 | 3,075,000 | 0.029 |
| 06/08/2025 | 0.027 | 111.600 | 225,000 | 3,325,000 | 2.217 | 225,000 | 0.026 | ||
| 05/08/2025 | 0.028 | 112.100 | 4,400,000 | 3,100,000 | 2.067 | 925,000 | 0.029 | 3,075,000 | 0.029 |
| 04/08/2025 | 0.033 | 114.500 | 525,000 | 950,000 | 0.633 | 100,000 | 0.030 | 400,000 | 0.032 |
| 01/08/2025 | 0.038 | 116.200 | 75,000 | 650,000 | 0.433 | 75,000 | 0.037 | ||
| 31/07/2025 | 0.036 | 115.400 | 850,000 | 575,000 | 0.383 | 175,000 | 0.037 | 425,000 | 0.038 |
| 30/07/2025 | 0.047 | 120.900 | 525,000 | 325,000 | 0.217 | 200,000 | 0.048 | 325,000 | 0.051 |
| 29/07/2025 | 0.062 | 128.300 | 0 | 200,000 | 0.133 | ||||
| 28/07/2025 | 0.062 | 128.100 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |