57779 腾讯摩通六一牛３ (R 牛证)
按盘价 
0.246 +0.029 (+13.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.217 | 600.000 | 60,000 | 530,000 | 0.530 | 55,000 | 0.221 | 5,000 | 0.217 |
| 21/08/2025 | 0.205 | 593.000 | 85,000 | 580,000 | 0.580 | 80,000 | 0.208 | 5,000 | 0.205 |
| 20/08/2025 | 0.199 | 590.500 | 20,000 | 655,000 | 0.655 | 20,000 | 0.197 | ||
| 19/08/2025 | 0.204 | 592.500 | 155,000 | 675,000 | 0.675 | 135,000 | 0.200 | ||
| 18/08/2025 | 0.195 | 587.000 | 245,000 | 810,000 | 0.810 | 50,000 | 0.198 | 195,000 | 0.198 |
| 15/08/2025 | 0.200 | 592.000 | 875,000 | 665,000 | 0.665 | 590,000 | 0.199 | 190,000 | 0.196 |
| 14/08/2025 | 0.197 | 590.000 | 3,210,000 | 1,065,000 | 1.065 | 1,790,000 | 0.202 | 750,000 | 0.200 |
| 13/08/2025 | 0.182 | 586.000 | 5,200,000 | 2,105,000 | 2.105 | 3,205,000 | 0.171 | 1,145,000 | 0.174 |
| 12/08/2025 | 0.132 | 559.500 | 10,315,000 | 4,165,000 | 4.165 | 3,485,000 | 0.131 | 5,430,000 | 0.130 |
| 11/08/2025 | 0.132 | 561.000 | 5,245,000 | 2,220,000 | 2.220 | 2,290,000 | 0.128 | 2,050,000 | 0.130 |
| 08/08/2025 | 0.133 | 561.000 | 5,105,000 | 2,460,000 | 2.460 | 2,115,000 | 0.137 | 2,445,000 | 0.138 |
| 07/08/2025 | 0.146 | 567.000 | 7,455,000 | 2,130,000 | 2.130 | 3,125,000 | 0.148 | 2,880,000 | 0.147 |
| 06/08/2025 | 0.152 | 568.500 | 7,590,000 | 2,375,000 | 2.375 | 3,155,000 | 0.148 | 2,410,000 | 0.148 |
| 05/08/2025 | 0.126 | 559.000 | 5,830,000 | 3,120,000 | 3.120 | 3,100,000 | 0.124 | 1,710,000 | 0.122 |
| 04/08/2025 | 0.112 | 550.000 | 6,220,000 | 4,510,000 | 4.510 | 4,060,000 | 0.097 | 820,000 | 0.090 |
| 01/08/2025 | 0.079 | 535.000 | 10,830,000 | 7,750,000 | 7.750 | 3,160,000 | 0.102 | 5,485,000 | 0.092 |
| 31/07/2025 | 0.116 | 550.000 | 16,165,000 | 5,425,000 | 5.425 | 7,600,000 | 0.118 | 6,255,000 | 0.117 |
| 30/07/2025 | 0.108 | 549.000 | 23,280,000 | 6,770,000 | 6.770 | 7,885,000 | 0.114 | 9,730,000 | 0.115 |
| 29/07/2025 | 0.122 | 555.000 | 5,120,000 | 4,925,000 | 4.925 | 1,845,000 | 0.118 | 1,735,000 | 0.111 |
| 28/07/2025 | 0.125 | 555.500 | 6,355,000 | 5,035,000 | 5.035 | 2,710,000 | 0.117 | 3,065,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |