57777 恒指摩通八四牛Ｎ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.106 | 25,339.140 | 199,810,000 | ||||||
| 21/08/2025 | 0.083 | 25,104.610 | 424,320,000 | 73,760,000 | 36.880 | 50,420,000 | 0.086 | 72,260,000 | 0.087 |
| 20/08/2025 | 0.091 | 25,165.940 | 395,470,000 | 51,920,000 | 25.960 | 124,580,000 | 0.089 | 132,310,000 | 0.084 |
| 19/08/2025 | 0.086 | 25,122.900 | 108,460,000 | 44,190,000 | 22.095 | 5,880,000 | 0.092 | 21,540,000 | 0.087 |
| 18/08/2025 | 0.094 | 25,176.850 | 69,280,000 | 28,530,000 | 14.265 | 9,240,000 | 0.108 | ||
| 15/08/2025 | 0.097 | 25,270.070 | 83,050,000 | 37,770,000 | 18.885 | 4,980,000 | 0.094 | 14,130,000 | 0.092 |
| 14/08/2025 | 0.120 | 25,519.320 | 38,190,000 | 28,620,000 | 14.310 | 4,240,000 | 0.127 | 1,400,000 | 0.134 |
| 13/08/2025 | 0.127 | 25,613.670 | 158,950,000 | 31,460,000 | 15.730 | 45,260,000 | 0.101 | ||
| 12/08/2025 | 0.068 | 24,969.680 | 290,740,000 | 76,720,000 | 38.360 | 34,940,000 | 0.061 | 38,300,000 | 0.061 |
| 11/08/2025 | 0.059 | 24,906.810 | 284,840,000 | 73,360,000 | 36.680 | 57,850,000 | 0.063 | 45,780,000 | 0.056 |
| 08/08/2025 | 0.055 | 24,858.820 | 167,880,000 | 85,430,000 | 42.715 | 4,150,000 | 0.057 | 31,720,000 | 0.062 |
| 07/08/2025 | 0.076 | 25,081.630 | 257,020,000 | 57,860,000 | 28.930 | 25,020,000 | 0.076 | 18,360,000 | 0.062 |
| 06/08/2025 | 0.063 | 24,910.630 | 206,220,000 | 64,520,000 | 32.260 | 17,210,000 | 0.067 | 18,960,000 | 0.060 |
| 05/08/2025 | 0.057 | 24,902.530 | 461,910,000 | 62,770,000 | 31.385 | 56,090,000 | 0.054 | 70,500,000 | 0.049 |
| 04/08/2025 | 0.047 | 24,733.450 | 383,940,000 | 48,360,000 | 24.180 | 84,590,000 | 0.033 | 46,450,000 | 0.038 |
| 01/08/2025 | 0.023 | 24,507.810 | 400,090,000 | 86,500,000 | 43.250 | 64,450,000 | 0.031 | 23,290,000 | 0.040 |
| 31/07/2025 | 0.053 | 24,773.330 | 473,680,000 | 127,660,000 | 63.830 | 29,250,000 | 0.056 | 111,560,000 | 0.060 |
| 30/07/2025 | 0.090 | 25,176.930 | 63,430,000 | 45,350,000 | 22.675 | 3,060,000 | 0.107 | 7,940,000 | 0.094 |
| 29/07/2025 | 0.121 | 25,524.450 | 83,160,000 | 40,470,000 | 20.235 | 9,640,000 | 0.105 | 5,590,000 | 0.108 |
| 28/07/2025 | 0.125 | 25,562.130 | 79,760,000 | 44,520,000 | 22.260 | 10,460,000 | 0.117 | 7,450,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |