57773 比迪法巴八三熊Ｄ (R 熊证)
按盘价 
0.181 -0.008 (-4.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.189 | 114.300 | 0 | 1,050,000 | 1.050 | ||||
| 21/08/2025 | 0.201 | 111.400 | 0 | 1,050,000 | 1.050 | ||||
| 20/08/2025 | 0.190 | 113.400 | 0 | 1,050,000 | 1.050 | ||||
| 19/08/2025 | 0.189 | 114.000 | 0 | 1,050,000 | 1.050 | ||||
| 18/08/2025 | 0.192 | 113.700 | 0 | 1,050,000 | 1.050 | ||||
| 15/08/2025 | 0.198 | 112.800 | 350,000 | 1,050,000 | 1.050 | 350,000 | 0.205 | ||
| 14/08/2025 | 0.192 | 113.800 | 1,300,000 | 700,000 | 0.700 | 1,200,000 | 0.189 | ||
| 13/08/2025 | 0.186 | 115.000 | 150,000 | 1,900,000 | 1.900 | 150,000 | 0.187 | ||
| 12/08/2025 | 0.206 | 111.300 | 0 | 2,050,000 | 2.050 | ||||
| 11/08/2025 | 0.206 | 111.500 | 0 | 2,050,000 | 2.050 | ||||
| 08/08/2025 | 0.206 | 111.200 | 850,000 | 2,050,000 | 2.050 | 850,000 | 0.203 | ||
| 07/08/2025 | 0.199 | 112.800 | 1,175,000 | 2,900,000 | 2.900 | 1,125,000 | 0.195 | ||
| 06/08/2025 | 0.206 | 111.600 | 75,000 | 4,025,000 | 4.025 | 75,000 | 0.210 | ||
| 05/08/2025 | 0.204 | 112.100 | 3,675,000 | 4,100,000 | 4.100 | 3,375,000 | 0.201 | ||
| 04/08/2025 | 0.192 | 114.500 | 2,125,000 | 725,000 | 0.725 | 2,125,000 | 0.198 | ||
| 01/08/2025 | 0.177 | 116.200 | 525,000 | 2,850,000 | 2.850 | 450,000 | 0.186 | ||
| 31/07/2025 | 0.181 | 115.400 | 525,000 | 3,300,000 | 3.300 | 200,000 | 0.168 | ||
| 30/07/2025 | 0.158 | 120.900 | 1,025,000 | 3,100,000 | 3.100 | 300,000 | 0.143 | ||
| 29/07/2025 | 0.120 | 128.300 | 0 | 3,400,000 | 3.400 | ||||
| 28/07/2025 | 0.120 | 128.100 | 300,000 | 3,400,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |