57769 携程法兴五乙牛Ａ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 495.800 | 0 | 23,735,000 | 59.338 | ||||
| 20/08/2025 | 0.290 | 500.500 | 0 | 23,735,000 | 59.338 | ||||
| 19/08/2025 | 0.295 | 505.000 | 107,500 | 23,735,000 | 59.338 | ||||
| 18/08/2025 | 0.285 | 497.800 | 1,020,000 | 23,735,000 | 59.338 | 747,500 | 0.290 | 272,500 | 0.290 |
| 15/08/2025 | 0.260 | 489.000 | 7,500 | 24,210,000 | 60.525 | 5,000 | 0.260 | 2,500 | 0.244 |
| 14/08/2025 | 0.260 | 487.200 | 17,500 | 24,212,500 | 60.531 | 17,500 | 0.260 | ||
| 13/08/2025 | 0.248 | 484.600 | 0 | 24,230,000 | 60.575 | ||||
| 12/08/2025 | 0.226 | 472.400 | 0 | 24,230,000 | 60.575 | ||||
| 11/08/2025 | 0.226 | 471.000 | 202,500 | 24,230,000 | 60.575 | 202,500 | 0.226 | ||
| 08/08/2025 | 0.250 | 482.000 | 0 | 24,027,500 | 60.069 | ||||
| 07/08/2025 | 0.265 | 493.200 | 100,000 | 24,027,500 | 60.069 | 100,000 | 0.265 | ||
| 06/08/2025 | 0.260 | 483.400 | 102,500 | 24,127,500 | 60.319 | 55,000 | 0.255 | ||
| 05/08/2025 | 0.255 | 489.000 | 0 | 24,072,500 | 60.181 | ||||
| 04/08/2025 | 0.255 | 484.600 | 235,000 | 24,072,500 | 60.181 | 77,500 | 0.255 | ||
| 01/08/2025 | 0.260 | 484.800 | 2,500 | 23,995,000 | 59.988 | 2,500 | 0.265 | ||
| 31/07/2025 | 0.270 | 492.000 | 300,000 | 23,992,500 | 59.981 | 192,500 | 0.265 | ||
| 30/07/2025 | 0.275 | 493.800 | 25,000 | 23,800,000 | 59.500 | 25,000 | 0.275 | ||
| 29/07/2025 | 0.275 | 497.600 | 10,000 | 23,825,000 | 59.562 | 2,500 | 0.270 | ||
| 28/07/2025 | 0.290 | 500.000 | 207,500 | 23,822,500 | 59.556 | 207,500 | 0.295 | ||
| 25/07/2025 | 0.300 | 503.500 | 150,000 | 23,615,000 | 59.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |