57757 中移法巴七九牛Ｃ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 89.400 | 225,000 | 895,000 | 1.790 | 165,000 | 0.035 | ||
| 20/08/2025 | 0.024 | 88.400 | 50,000 | 730,000 | 1.460 | 50,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 88.100 | 0 | 680,000 | 1.360 | ||||
| 18/08/2025 | 0.029 | 88.450 | 485,000 | 680,000 | 1.360 | 285,000 | 0.028 | 200,000 | 0.029 |
| 15/08/2025 | 0.026 | 88.250 | 0 | 765,000 | 1.530 | ||||
| 14/08/2025 | 0.026 | 88.400 | 315,000 | 765,000 | 1.530 | 295,000 | 0.030 | ||
| 13/08/2025 | 0.030 | 88.800 | 240,000 | 470,000 | 0.940 | 240,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 88.300 | 15,000 | 230,000 | 0.460 | 15,000 | 0.026 | ||
| 11/08/2025 | 0.022 | 87.500 | 0 | 215,000 | 0.430 | ||||
| 08/08/2025 | 0.020 | 86.900 | 0 | 215,000 | 0.430 | ||||
| 07/08/2025 | 0.018 | 85.950 | 0 | 215,000 | 0.430 | ||||
| 06/08/2025 | 0.018 | 85.550 | 0 | 215,000 | 0.430 | ||||
| 05/08/2025 | 0.018 | 85.600 | 0 | 215,000 | 0.430 | ||||
| 04/08/2025 | 0.018 | 85.500 | 0 | 215,000 | 0.430 | ||||
| 01/08/2025 | 0.018 | 85.900 | 75,000 | 215,000 | 0.430 | 75,000 | 0.018 | ||
| 31/07/2025 | 0.025 | 86.100 | 0 | 290,000 | 0.580 | ||||
| 30/07/2025 | 0.025 | 87.000 | 0 | 290,000 | 0.580 | ||||
| 29/07/2025 | 0.022 | 86.500 | 180,000 | 290,000 | 0.580 | 180,000 | 0.022 | ||
| 28/07/2025 | 0.023 | 86.800 | 760,000 | 470,000 | 0.940 | 595,000 | 0.023 | 165,000 | 0.023 |
| 25/07/2025 | 0.023 | 86.550 | 770,000 | 900,000 | 1.800 | 175,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |