57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.122 | 51.350 | 194,000 | 3,018,000 | 2.515 | 194,000 | 0.122 | ||
| 20/08/2025 | 0.114 | 52.550 | 17,290,000 | 3,212,000 | 2.677 | 8,728,000 | 0.114 | 7,910,000 | 0.123 |
| 19/08/2025 | 0.115 | 52.400 | 2,948,000 | 4,030,000 | 3.358 | 2,880,000 | 0.115 | ||
| 18/08/2025 | 0.109 | 53.050 | 1,552,000 | 1,150,000 | 0.958 | 1,552,000 | 0.110 | ||
| 15/08/2025 | 0.115 | 52.850 | 696,000 | 2,702,000 | 2.252 | 196,000 | 0.115 | ||
| 14/08/2025 | 0.109 | 53.200 | 970,000 | 2,898,000 | 2.415 | 450,000 | 0.108 | 520,000 | 0.110 |
| 13/08/2025 | 0.112 | 53.250 | 4,072,000 | 2,828,000 | 2.357 | 2,416,000 | 0.114 | 746,000 | 0.112 |
| 12/08/2025 | 0.121 | 51.700 | 15,206,000 | 4,498,000 | 3.748 | 7,250,000 | 0.128 | 7,886,000 | 0.133 |
| 11/08/2025 | 0.131 | 50.800 | 2,098,000 | 3,862,000 | 3.218 | 1,180,000 | 0.130 | 918,000 | 0.129 |
| 08/08/2025 | 0.128 | 51.250 | 422,000 | 4,124,000 | 3.437 | 422,000 | 0.124 | ||
| 07/08/2025 | 0.124 | 51.850 | 3,426,000 | 4,546,000 | 3.788 | 3,348,000 | 0.122 | ||
| 06/08/2025 | 0.106 | 54.000 | 500,000 | 1,198,000 | 0.998 | ||||
| 05/08/2025 | 0.104 | 54.300 | 500,000 | 1,198,000 | 0.998 | 500,000 | 0.099 | ||
| 04/08/2025 | 0.102 | 54.550 | 0 | 698,000 | 0.582 | ||||
| 01/08/2025 | 0.112 | 53.400 | 48,000 | 698,000 | 0.582 | 48,000 | 0.115 | ||
| 31/07/2025 | 0.111 | 53.150 | 316,000 | 746,000 | 0.622 | 316,000 | 0.110 | ||
| 30/07/2025 | 0.100 | 54.750 | 0 | 1,062,000 | 0.885 | ||||
| 29/07/2025 | 0.096 | 55.300 | 1,592,000 | 1,062,000 | 0.885 | 802,000 | 0.097 | ||
| 28/07/2025 | 0.084 | 56.800 | 62,000 | 1,864,000 | 1.553 | 30,000 | 0.082 | ||
| 25/07/2025 | 0.080 | 57.400 | 2,858,000 | 1,894,000 | 1.578 | 2,358,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |