57739 恒指中银八一牛Ｋ (R 牛证)
按盘价 
0.219 -0.030 (-12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.249 | 26,487.480 | 1,600,000 | 0 | 0.000 | 800,000 | 0.249 | 800,000 | 0.241 |
| 20/04/2026 | 0.238 | 26,361.070 | 600,000 | 0 | 0.000 | 300,000 | 0.241 | 300,000 | 0.223 |
| 17/04/2026 | 0.216 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.240 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.198 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.170 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.189 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.178 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.193 | 25,893.020 | 930,000 | 0 | 0.000 | 930,000 | 0.180 | ||
| 02/04/2026 | 0.117 | 25,116.530 | 30,000 | 930,000 | 0.930 | 30,000 | 0.116 | ||
| 01/04/2026 | 0.131 | 25,294.030 | 0 | 900,000 | 0.900 | ||||
| 31/03/2026 | 0.085 | 24,788.140 | 0 | 900,000 | 0.900 | ||||
| 30/03/2026 | 0.081 | 24,750.790 | 0 | 900,000 | 0.900 | ||||
| 27/03/2026 | 0.101 | 24,951.880 | 580,000 | 900,000 | 0.900 | 290,000 | 0.088 | 290,000 | 0.093 |
| 26/03/2026 | 0.092 | 24,856.430 | 0 | 900,000 | 0.900 | ||||
| 25/03/2026 | 0.133 | 25,335.950 | 0 | 900,000 | 0.900 | ||||
| 24/03/2026 | 0.112 | 25,063.710 | 100,000 | 900,000 | 0.900 | 100,000 | 0.094 | ||
| 23/03/2026 | 0.052 | 24,382.470 | 7,010,000 | 1,000,000 | 1.000 | 3,660,000 | 0.049 | 3,350,000 | 0.060 |
| 20/03/2026 | 0.134 | 25,277.320 | 1,030,000 | 1,310,000 | 1.310 | 1,030,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |