57737 恒指中银八一牛Ｊ (R 牛证)
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.107 | 25,201.760 | 1,150,000 | 1,590,000 | 1.590 | 1,150,000 | 0.112 | ||
| 26/08/2025 | 0.143 | 25,524.920 | 710,000 | 440,000 | 0.440 | 300,000 | 0.147 | 410,000 | 0.150 |
| 25/08/2025 | 0.173 | 25,829.910 | 3,780,000 | 330,000 | 0.330 | 3,770,000 | 0.162 | 10,000 | 0.174 |
| 22/08/2025 | 0.120 | 25,339.140 | 4,100,000 | 4,090,000 | 4.090 | 2,250,000 | 0.113 | 1,850,000 | 0.108 |
| 21/08/2025 | 0.101 | 25,104.610 | 4,870,000 | 4,490,000 | 4.490 | 2,500,000 | 0.104 | 2,370,000 | 0.100 |
| 20/08/2025 | 0.109 | 25,165.940 | 4,490,000 | 4,620,000 | 4.620 | 2,390,000 | 0.094 | 2,100,000 | 0.094 |
| 19/08/2025 | 0.103 | 25,122.900 | 1,890,000 | 4,910,000 | 4.910 | 1,220,000 | 0.102 | 670,000 | 0.102 |
| 18/08/2025 | 0.111 | 25,176.850 | 3,880,000 | 5,460,000 | 5.460 | 2,280,000 | 0.124 | 1,600,000 | 0.127 |
| 15/08/2025 | 0.113 | 25,270.070 | 8,110,000 | 6,140,000 | 6.140 | 2,510,000 | 0.109 | 5,500,000 | 0.112 |
| 14/08/2025 | 0.140 | 25,519.320 | 5,500,000 | 3,150,000 | 3.150 | 3,130,000 | 0.153 | 2,370,000 | 0.156 |
| 13/08/2025 | 0.145 | 25,613.670 | 10,850,000 | 3,910,000 | 3.910 | 8,100,000 | 0.125 | 2,700,000 | 0.123 |
| 12/08/2025 | 0.084 | 24,969.680 | 39,460,000 | 9,310,000 | 9.310 | 22,530,000 | 0.080 | 16,010,000 | 0.076 |
| 11/08/2025 | 0.075 | 24,906.810 | 36,320,000 | 15,830,000 | 15.830 | 15,990,000 | 0.075 | 13,020,000 | 0.074 |
| 08/08/2025 | 0.070 | 24,858.820 | 4,852,730,000 | 18,800,000 | 18.800 | 2,394,770,000 | 0.078 | 2,404,740,000 | 0.078 |
| 07/08/2025 | 0.091 | 25,081.630 | 4,232,310,000 | 8,830,000 | 8.830 | 2,103,700,000 | 0.081 | 2,104,210,000 | 0.081 |
| 06/08/2025 | 0.077 | 24,910.630 | 2,239,430,000 | 8,320,000 | 8.320 | 1,114,450,000 | 0.077 | 1,114,800,000 | 0.077 |
| 05/08/2025 | 0.071 | 24,902.530 | 1,040,330,000 | 7,970,000 | 7.970 | 511,080,000 | 0.061 | 511,890,000 | 0.060 |
| 04/08/2025 | 0.058 | 24,733.450 | 2,740,000 | 7,160,000 | 7.160 | 1,570,000 | 0.033 | 1,170,000 | 0.043 |
| 01/08/2025 | 0.039 | 24,507.810 | 3,390,000 | 7,560,000 | 7.560 | 1,110,000 | 0.043 | 2,280,000 | 0.058 |
| 31/07/2025 | 0.066 | 24,773.330 | 7,610,000 | 6,390,000 | 6.390 | 440,000 | 0.070 | 6,820,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |