57730 理想法兴八乙熊Ｄ (R 熊证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.400 | 65.600 | 0 | 60,000 | 0.100 | ||||
| 04/03/2026 | 0.400 | 65.850 | 60,000 | 60,000 | 0.100 | 60,000 | 0.400 | ||
| 03/03/2026 | 0.380 | 66.550 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.370 | 68.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.365 | 68.750 | 30,000 | 0 | 0.000 | 30,000 | 0.365 | ||
| 26/02/2026 | 0.360 | 68.650 | 0 | 30,000 | 0.050 | ||||
| 25/02/2026 | 0.340 | 71.850 | 0 | 30,000 | 0.050 | ||||
| 24/02/2026 | 0.340 | 71.750 | 0 | 30,000 | 0.050 | ||||
| 23/02/2026 | 0.340 | 72.850 | 0 | 30,000 | 0.050 | ||||
| 20/02/2026 | 0.345 | 70.100 | 0 | 30,000 | 0.050 | ||||
| 16/02/2026 | 0.340 | 72.100 | 0 | 30,000 | 0.050 | ||||
| 13/02/2026 | 0.325 | 72.300 | 0 | 30,000 | 0.050 | ||||
| 12/02/2026 | 0.320 | 73.950 | 0 | 30,000 | 0.050 | ||||
| 11/02/2026 | 0.320 | 74.800 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.340 | 72.800 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.345 | 71.950 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.345 | 71.700 | 0 | 30,000 | 0.050 | ||||
| 05/02/2026 | 0.370 | 69.200 | 0 | 30,000 | 0.050 | ||||
| 04/02/2026 | 0.375 | 67.900 | 0 | 30,000 | 0.050 | ||||
| 03/02/2026 | 0.400 | 65.650 | 30,000 | 30,000 | 0.050 | 30,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |