57725 恒指法兴八三牛Ｇ (R 牛证)
按盘价 
0.154 +0.023 (+17.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 25,104.610 | 700,000 | 280,000 | 0.140 | 310,000 | 0.136 | 390,000 | 0.133 |
| 20/08/2025 | 0.138 | 25,165.940 | 100,000 | 200,000 | 0.100 | 100,000 | 0.133 | ||
| 19/08/2025 | 0.136 | 25,122.900 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.142 | 25,176.850 | 550,000 | 300,000 | 0.150 | 160,000 | 0.142 | 390,000 | 0.148 |
| 15/08/2025 | 0.145 | 25,270.070 | 0 | 70,000 | 0.035 | ||||
| 14/08/2025 | 0.168 | 25,519.320 | 140,000 | 70,000 | 0.035 | 70,000 | 0.168 | 70,000 | 0.175 |
| 13/08/2025 | 0.176 | 25,613.670 | 460,000 | 70,000 | 0.035 | 390,000 | 0.167 | 70,000 | 0.176 |
| 12/08/2025 | 0.115 | 24,969.680 | 340,000 | 390,000 | 0.195 | 100,000 | 0.110 | 240,000 | 0.111 |
| 11/08/2025 | 0.107 | 24,906.810 | 250,000 | 250,000 | 0.125 | 250,000 | 0.109 | ||
| 08/08/2025 | 0.102 | 24,858.820 | 510,000 | 0 | 0.000 | 310,000 | 0.104 | 200,000 | 0.107 |
| 07/08/2025 | 0.122 | 25,081.630 | 1,500,000 | 110,000 | 0.055 | 870,000 | 0.123 | 630,000 | 0.122 |
| 06/08/2025 | 0.110 | 24,910.630 | 440,000 | 350,000 | 0.175 | 320,000 | 0.106 | 120,000 | 0.113 |
| 05/08/2025 | 0.103 | 24,902.530 | 310,000 | 550,000 | 0.275 | 80,000 | 0.101 | 230,000 | 0.103 |
| 04/08/2025 | 0.090 | 24,733.450 | 4,700,000 | 400,000 | 0.200 | 2,250,000 | 0.073 | 2,250,000 | 0.068 |
| 01/08/2025 | 0.074 | 24,507.810 | 850,000 | 400,000 | 0.200 | 630,000 | 0.086 | 210,000 | 0.093 |
| 31/07/2025 | 0.100 | 24,773.330 | 680,000 | 820,000 | 0.410 | 180,000 | 0.113 | 500,000 | 0.106 |
| 30/07/2025 | 0.138 | 25,176.930 | 0 | 500,000 | 0.250 | ||||
| 29/07/2025 | 0.173 | 25,524.450 | 370,000 | 500,000 | 0.250 | 100,000 | 0.157 | 270,000 | 0.165 |
| 28/07/2025 | 0.175 | 25,562.130 | 12,440,000 | 330,000 | 0.165 | 6,220,000 | 0.169 | 6,220,000 | 0.170 |
| 25/07/2025 | 0.157 | 25,388.350 | 460,000 | 330,000 | 0.165 | 200,000 | 0.158 | 260,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |