57708 中行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.021 | 4.430 | 1,100,000 | 13,840,000 | 13.840 | 1,100,000 | 0.020 | ||
| 21/08/2025 | 0.022 | 4.420 | 1,540,000 | 14,940,000 | 14.940 | 600,000 | 0.023 | 620,000 | 0.021 |
| 20/08/2025 | 0.022 | 4.430 | 3,440,000 | 14,920,000 | 14.920 | 2,220,000 | 0.023 | 200,000 | 0.020 |
| 19/08/2025 | 0.020 | 4.390 | 5,740,000 | 16,940,000 | 16.940 | 60,000 | 0.019 | 2,620,000 | 0.021 |
| 18/08/2025 | 0.020 | 4.390 | 4,670,000 | 14,380,000 | 14.380 | 1,590,000 | 0.020 | 1,850,000 | 0.022 |
| 15/08/2025 | 0.025 | 4.450 | 3,400,000 | 14,120,000 | 14.120 | 100,000 | 0.023 | 1,740,000 | 0.025 |
| 14/08/2025 | 0.032 | 4.540 | 1,690,000 | 12,480,000 | 12.480 | 1,190,000 | 0.036 | ||
| 13/08/2025 | 0.034 | 4.600 | 1,210,000 | 13,670,000 | 13.670 | 210,000 | 0.034 | 1,000,000 | 0.034 |
| 12/08/2025 | 0.033 | 4.550 | 2,830,000 | 12,880,000 | 12.880 | 1,120,000 | 0.033 | 20,000 | 0.033 |
| 11/08/2025 | 0.031 | 4.540 | 3,200,000 | 13,980,000 | 13.980 | 1,100,000 | 0.032 | 1,400,000 | 0.032 |
| 08/08/2025 | 0.033 | 4.570 | 1,200,000 | 13,680,000 | 13.680 | 130,000 | 0.032 | 1,070,000 | 0.033 |
| 07/08/2025 | 0.036 | 4.590 | 210,000 | 12,740,000 | 12.740 | 110,000 | 0.037 | ||
| 06/08/2025 | 0.032 | 4.530 | 2,660,000 | 12,630,000 | 12.630 | 590,000 | 0.038 | 1,630,000 | 0.034 |
| 05/08/2025 | 0.036 | 4.600 | 940,000 | 11,590,000 | 11.590 | 380,000 | 0.034 | ||
| 04/08/2025 | 0.032 | 4.540 | 1,420,000 | 11,970,000 | 11.970 | 990,000 | 0.032 | ||
| 01/08/2025 | 0.030 | 4.510 | 620,000 | 10,980,000 | 10.980 | 400,000 | 0.029 | 20,000 | 0.030 |
| 31/07/2025 | 0.033 | 4.540 | 1,890,000 | 11,360,000 | 11.360 | 1,110,000 | 0.032 | 410,000 | 0.033 |
| 30/07/2025 | 0.037 | 4.580 | 1,340,000 | 12,060,000 | 12.060 | 1,130,000 | 0.036 | ||
| 29/07/2025 | 0.038 | 4.620 | 6,240,000 | 10,930,000 | 10.930 | 160,000 | 0.037 | 6,040,000 | 0.038 |
| 28/07/2025 | 0.042 | 4.660 | 2,280,000 | 5,050,000 | 5.050 | 600,000 | 0.042 | 1,280,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |