57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 447.600 | 27,300,000 | 1,120,000 | 1.120 | 12,280,000 | 0.101 | 12,405,000 | 0.098 |
| 26/08/2025 | 0.093 | 455.400 | 15,435,000 | 995,000 | 0.995 | 8,250,000 | 0.088 | 6,310,000 | 0.088 |
| 25/08/2025 | 0.086 | 462.800 | 7,640,000 | 2,935,000 | 2.935 | 2,195,000 | 0.092 | 4,765,000 | 0.090 |
| 22/08/2025 | 0.109 | 448.000 | 4,275,000 | 365,000 | 0.365 | 2,480,000 | 0.109 | 1,505,000 | 0.112 |
| 21/08/2025 | 0.117 | 442.200 | 3,535,000 | 1,340,000 | 1.340 | 1,510,000 | 0.110 | 1,395,000 | 0.121 |
| 20/08/2025 | 0.117 | 441.200 | 1,905,000 | 1,455,000 | 1.455 | 900,000 | 0.124 | 905,000 | 0.129 |
| 19/08/2025 | 0.131 | 433.800 | 30,000 | 1,450,000 | 1.450 | ||||
| 18/08/2025 | 0.119 | 439.600 | 6,825,000 | 1,450,000 | 1.450 | 3,540,000 | 0.119 | 2,945,000 | 0.121 |
| 15/08/2025 | 0.125 | 439.400 | 2,125,000 | 2,045,000 | 2.045 | 50,000 | 0.133 | 2,025,000 | 0.129 |
| 14/08/2025 | 0.123 | 439.200 | 40,000 | 70,000 | 0.070 | 40,000 | 0.123 | ||
| 13/08/2025 | 0.126 | 439.800 | 80,000 | 110,000 | 0.110 | 80,000 | 0.132 | ||
| 12/08/2025 | 0.142 | 430.000 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.142 | 430.600 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.147 | 427.400 | 220,000 | 30,000 | 0.030 | 130,000 | 0.147 | 30,000 | 0.145 |
| 07/08/2025 | 0.138 | 431.600 | 175,000 | 130,000 | 0.130 | 5,000 | 0.138 | 30,000 | 0.138 |
| 06/08/2025 | 0.145 | 428.400 | 220,000 | 105,000 | 0.105 | 200,000 | 0.149 | 20,000 | 0.148 |
| 05/08/2025 | 0.155 | 423.400 | 835,000 | 285,000 | 0.285 | 635,000 | 0.151 | ||
| 04/08/2025 | 0.158 | 421.000 | 50,000 | 920,000 | 0.920 | ||||
| 01/08/2025 | 0.162 | 417.000 | 655,000 | 920,000 | 0.920 | 30,000 | 0.151 | 625,000 | 0.158 |
| 31/07/2025 | 0.142 | 427.000 | 230,000 | 325,000 | 0.325 | 230,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |