57702 港交法兴六五牛Ａ (R 牛证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.079 | 449.800 | 23,090,000 | 21,935,000 | 21.935 | 6,730,000 | 0.071 | 6,425,000 | 0.075 |
| 27/08/2025 | 0.074 | 447.600 | 16,535,000 | 22,240,000 | 22.240 | 3,930,000 | 0.085 | 6,430,000 | 0.079 |
| 26/08/2025 | 0.094 | 455.400 | 25,110,000 | 19,740,000 | 19.740 | 17,100,000 | 0.099 | ||
| 25/08/2025 | 0.103 | 462.800 | 29,050,000 | 36,840,000 | 36.840 | 5,670,000 | 0.097 | 125,000 | 0.108 |
| 22/08/2025 | 0.074 | 448.000 | 12,255,000 | 42,385,000 | 42.385 | 1,590,000 | 0.074 | 1,465,000 | 0.069 |
| 21/08/2025 | 0.064 | 442.200 | 15,525,000 | 42,510,000 | 42.510 | 6,235,000 | 0.069 | 1,000,000 | 0.067 |
| 20/08/2025 | 0.059 | 441.200 | 43,160,000 | 47,745,000 | 47.745 | 11,845,000 | 0.047 | 15,640,000 | 0.049 |
| 19/08/2025 | 0.050 | 433.800 | 7,730,000 | 43,950,000 | 43.950 | 440,000 | 0.055 | 3,815,000 | 0.057 |
| 18/08/2025 | 0.063 | 439.600 | 15,305,000 | 40,575,000 | 40.575 | 3,515,000 | 0.063 | 2,365,000 | 0.062 |
| 15/08/2025 | 0.059 | 439.400 | 13,360,000 | 41,725,000 | 41.725 | 990,000 | 0.054 | 3,345,000 | 0.053 |
| 14/08/2025 | 0.060 | 439.200 | 28,205,000 | 39,370,000 | 39.370 | 8,425,000 | 0.063 | 3,440,000 | 0.062 |
| 13/08/2025 | 0.059 | 439.800 | 27,620,000 | 44,355,000 | 44.355 | 1,450,000 | 0.049 | 4,465,000 | 0.053 |
| 12/08/2025 | 0.041 | 430.000 | 4,840,000 | 41,340,000 | 41.340 | 790,000 | 0.038 | 1,000,000 | 0.040 |
| 11/08/2025 | 0.042 | 430.600 | 14,935,000 | 41,130,000 | 41.130 | 1,435,000 | 0.043 | 5,865,000 | 0.041 |
| 08/08/2025 | 0.036 | 427.400 | 10,555,000 | 36,700,000 | 36.700 | 5,440,000 | 0.038 | 4,215,000 | 0.038 |
| 07/08/2025 | 0.045 | 431.600 | 34,255,000 | 37,925,000 | 37.925 | 3,900,000 | 0.045 | 9,120,000 | 0.046 |
| 06/08/2025 | 0.042 | 428.400 | 15,130,000 | 32,705,000 | 32.705 | 4,775,000 | 0.036 | 3,770,000 | 0.041 |
| 05/08/2025 | 0.029 | 423.400 | 24,235,000 | 33,710,000 | 33.710 | 2,135,000 | 0.029 | 10,090,000 | 0.031 |
| 04/08/2025 | 0.025 | 421.000 | 29,540,000 | 25,755,000 | 25.755 | 8,715,000 | 0.016 | 5,175,000 | 0.024 |
| 01/08/2025 | 0.018 | 417.000 | 46,715,000 | 29,295,000 | 29.295 | 27,520,000 | 0.026 | 4,605,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |