57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.148 +0.012 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.136 | 2.090 | 2,580,000 | 42,665,000 | 71.108 | ||||
| 27/08/2025 | 0.132 | 2.080 | 7,705,000 | 42,665,000 | 71.108 | 1,775,000 | 0.140 | ||
| 26/08/2025 | 0.100 | 1.910 | 2,640,000 | 40,890,000 | 68.150 | 250,000 | 0.111 | ||
| 25/08/2025 | 0.096 | 1.890 | 3,255,000 | 40,640,000 | 67.733 | 405,000 | 0.095 | ||
| 22/08/2025 | 0.085 | 1.840 | 3,280,000 | 40,235,000 | 67.058 | 1,765,000 | 0.082 | ||
| 21/08/2025 | 0.070 | 1.740 | 1,050,000 | 38,470,000 | 64.117 | 810,000 | 0.070 | ||
| 20/08/2025 | 0.073 | 1.750 | 1,750,000 | 37,660,000 | 62.767 | 35,000 | 0.071 | 435,000 | 0.068 |
| 19/08/2025 | 0.079 | 1.790 | 11,200,000 | 37,260,000 | 62.100 | 9,855,000 | 0.080 | ||
| 18/08/2025 | 0.081 | 1.820 | 4,180,000 | 47,115,000 | 78.525 | ||||
| 15/08/2025 | 0.066 | 1.730 | 2,090,000 | 47,115,000 | 78.525 | ||||
| 14/08/2025 | 0.062 | 1.700 | 2,690,000 | 47,115,000 | 78.525 | 1,425,000 | 0.066 | ||
| 13/08/2025 | 0.057 | 1.680 | 7,300,000 | 45,690,000 | 76.150 | 530,000 | 0.056 | 1,520,000 | 0.062 |
| 12/08/2025 | 0.054 | 1.650 | 4,665,000 | 44,700,000 | 74.500 | 2,385,000 | 0.058 | ||
| 11/08/2025 | 0.049 | 1.630 | 2,505,000 | 42,315,000 | 70.525 | 125,000 | 0.045 | 1,080,000 | 0.049 |
| 08/08/2025 | 0.046 | 1.620 | 865,000 | 41,360,000 | 68.933 | ||||
| 07/08/2025 | 0.053 | 1.640 | 3,500,000 | 41,360,000 | 68.933 | 80,000 | 0.053 | ||
| 06/08/2025 | 0.052 | 1.640 | 5,925,000 | 41,280,000 | 68.800 | 1,960,000 | 0.052 | ||
| 05/08/2025 | 0.048 | 1.610 | 2,330,000 | 39,320,000 | 65.533 | 315,000 | 0.048 | ||
| 04/08/2025 | 0.046 | 1.600 | 2,030,000 | 39,005,000 | 65.008 | 20,000 | 0.038 | 815,000 | 0.046 |
| 01/08/2025 | 0.040 | 1.560 | 3,860,000 | 38,210,000 | 63.683 | 2,140,000 | 0.041 | 1,200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |