57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.166 | 2.170 | 300,000 | 22,725,000 | 37.875 | 40,000 | 0.170 | ||
| 13/11/2025 | 0.174 | 2.230 | 35,000 | 22,685,000 | 37.808 | 30,000 | 0.174 | ||
| 12/11/2025 | 0.169 | 2.220 | 45,000 | 22,715,000 | 37.858 | ||||
| 11/11/2025 | 0.168 | 2.190 | 125,000 | 22,715,000 | 37.858 | 100,000 | 0.166 | ||
| 10/11/2025 | 0.164 | 2.190 | 0 | 22,815,000 | 38.025 | ||||
| 07/11/2025 | 0.162 | 2.160 | 60,000 | 22,815,000 | 38.025 | 20,000 | 0.167 | ||
| 06/11/2025 | 0.173 | 2.240 | 325,000 | 22,795,000 | 37.992 | ||||
| 05/11/2025 | 0.170 | 2.200 | 10,000 | 22,795,000 | 37.992 | ||||
| 04/11/2025 | 0.186 | 2.260 | 40,000 | 22,795,000 | 37.992 | 40,000 | 0.190 | ||
| 03/11/2025 | 0.192 | 2.340 | 480,000 | 22,835,000 | 38.058 | 400,000 | 0.193 | ||
| 31/10/2025 | 0.200 | 2.370 | 150,000 | 23,235,000 | 38.725 | 130,000 | 0.200 | ||
| 30/10/2025 | 0.203 | 2.390 | 550,000 | 23,365,000 | 38.942 | 350,000 | 0.203 | ||
| 28/10/2025 | 0.213 | 2.440 | 310,000 | 23,715,000 | 39.525 | 60,000 | 0.223 | ||
| 27/10/2025 | 0.222 | 2.500 | 1,050,000 | 23,775,000 | 39.625 | 595,000 | 0.223 | 60,000 | 0.234 |
| 24/10/2025 | 0.213 | 2.440 | 0 | 24,310,000 | 40.517 | ||||
| 23/10/2025 | 0.198 | 2.370 | 655,000 | 24,310,000 | 40.517 | 555,000 | 0.194 | ||
| 22/10/2025 | 0.209 | 2.410 | 345,000 | 24,865,000 | 41.442 | 295,000 | 0.212 | ||
| 21/10/2025 | 0.220 | 2.430 | 10,000 | 25,160,000 | 41.933 | 10,000 | 0.222 | ||
| 20/10/2025 | 0.205 | 2.400 | 1,940,000 | 25,170,000 | 41.950 | 1,230,000 | 0.208 | ||
| 17/10/2025 | 0.191 | 2.350 | 1,830,000 | 26,400,000 | 44.000 | 1,055,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |