57700 恒指法兴八二牛Ｇ (R 牛证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 25,104.610 | 4,260,000 | 1,640,000 | 0.820 | 2,200,000 | 0.107 | 2,060,000 | 0.108 |
| 20/08/2025 | 0.112 | 25,165.940 | 3,200,000 | 1,780,000 | 0.890 | 1,420,000 | 0.108 | 1,780,000 | 0.106 |
| 19/08/2025 | 0.108 | 25,122.900 | 550,000 | 1,420,000 | 0.710 | 250,000 | 0.112 | 300,000 | 0.108 |
| 18/08/2025 | 0.115 | 25,176.850 | 2,400,000 | 1,370,000 | 0.685 | 2,050,000 | 0.126 | 320,000 | 0.124 |
| 15/08/2025 | 0.117 | 25,270.070 | 12,700,000 | 3,100,000 | 1.550 | 10,110,000 | 0.118 | 640,000 | 0.114 |
| 14/08/2025 | 0.143 | 25,519.320 | 10,130,000 | 12,570,000 | 6.285 | 3,510,000 | 0.148 | 1,190,000 | 0.145 |
| 13/08/2025 | 0.148 | 25,613.670 | 22,870,000 | 14,890,000 | 7.445 | 9,350,000 | 0.117 | 5,720,000 | 0.119 |
| 12/08/2025 | 0.089 | 24,969.680 | 37,620,000 | 18,520,000 | 9.260 | 6,350,000 | 0.082 | 13,910,000 | 0.080 |
| 11/08/2025 | 0.079 | 24,906.810 | 57,150,000 | 10,960,000 | 5.480 | 22,080,000 | 0.079 | 15,910,000 | 0.081 |
| 08/08/2025 | 0.074 | 24,858.820 | 40,390,000 | 17,130,000 | 8.565 | 15,400,000 | 0.083 | 10,370,000 | 0.079 |
| 07/08/2025 | 0.095 | 25,081.630 | 52,900,000 | 22,160,000 | 11.080 | 15,510,000 | 0.086 | 12,330,000 | 0.087 |
| 06/08/2025 | 0.082 | 24,910.630 | 53,870,000 | 25,340,000 | 12.670 | 12,170,000 | 0.080 | 2,730,000 | 0.084 |
| 05/08/2025 | 0.075 | 24,902.530 | 141,730,000 | 34,780,000 | 17.390 | 13,420,000 | 0.073 | 24,380,000 | 0.071 |
| 04/08/2025 | 0.066 | 24,733.450 | 229,130,000 | 23,820,000 | 11.910 | 33,340,000 | 0.053 | 32,910,000 | 0.054 |
| 01/08/2025 | 0.045 | 24,507.810 | 133,210,000 | 24,250,000 | 12.125 | 18,290,000 | 0.062 | 29,190,000 | 0.070 |
| 31/07/2025 | 0.072 | 24,773.330 | 65,880,000 | 13,350,000 | 6.675 | 8,630,000 | 0.079 | 20,390,000 | 0.082 |
| 30/07/2025 | 0.112 | 25,176.930 | 5,410,000 | 1,590,000 | 0.795 | 4,340,000 | 0.117 | 1,070,000 | 0.118 |
| 29/07/2025 | 0.145 | 25,524.450 | 6,180,000 | 4,860,000 | 2.430 | 890,000 | 0.137 | 5,290,000 | 0.130 |
| 28/07/2025 | 0.149 | 25,562.130 | 470,000 | 460,000 | 0.230 | 360,000 | 0.151 | 110,000 | 0.147 |
| 25/07/2025 | 0.132 | 25,388.350 | 310,000 | 710,000 | 0.355 | 60,000 | 0.144 | 250,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |