57699 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.181 +0.021 (+13.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 26,572.460 | 0 | 210,000 | 0.110 | ||||
| 13/11/2025 | 0.117 | 27,073.030 | 400,000 | 210,000 | 0.110 | 300,000 | 0.119 | 100,000 | 0.114 |
| 12/11/2025 | 0.128 | 26,922.730 | 0 | 410,000 | 0.210 | ||||
| 11/11/2025 | 0.149 | 26,696.410 | 360,000 | 410,000 | 0.210 | 280,000 | 0.152 | 80,000 | 0.155 |
| 10/11/2025 | 0.153 | 26,649.060 | 600,000 | 610,000 | 0.310 | 400,000 | 0.157 | 200,000 | 0.161 |
| 07/11/2025 | 0.191 | 26,241.830 | 0 | 810,000 | 0.410 | ||||
| 06/11/2025 | 0.171 | 26,485.900 | 0 | 810,000 | 0.410 | ||||
| 05/11/2025 | 0.225 | 25,935.410 | 10,000 | 810,000 | 0.410 | 10,000 | 0.246 | ||
| 04/11/2025 | 0.216 | 25,952.400 | 10,000 | 820,000 | 0.410 | 10,000 | 0.196 | ||
| 03/11/2025 | 0.199 | 26,158.360 | 0 | 830,000 | 0.420 | ||||
| 31/10/2025 | 0.216 | 25,906.650 | 100,000 | 830,000 | 0.420 | 100,000 | 0.208 | ||
| 30/10/2025 | 0.190 | 26,282.690 | 1,480,000 | 930,000 | 0.470 | 460,000 | 0.187 | 1,020,000 | 0.166 |
| 28/10/2025 | 0.186 | 26,346.140 | 440,000 | 370,000 | 0.190 | 210,000 | 0.181 | 230,000 | 0.176 |
| 27/10/2025 | 0.174 | 26,433.700 | 60,000 | 350,000 | 0.180 | 60,000 | 0.174 | ||
| 24/10/2025 | 0.198 | 26,160.150 | 30,000 | 290,000 | 0.150 | 30,000 | 0.203 | ||
| 23/10/2025 | 0.223 | 25,967.980 | 40,000 | 260,000 | 0.130 | 40,000 | 0.231 | ||
| 22/10/2025 | 0.233 | 25,781.770 | 230,000 | 300,000 | 0.150 | 190,000 | 0.230 | 40,000 | 0.223 |
| 21/10/2025 | 0.206 | 26,027.550 | 470,000 | 450,000 | 0.230 | 200,000 | 0.194 | 270,000 | 0.196 |
| 20/10/2025 | 0.225 | 25,858.830 | 40,000 | 380,000 | 0.190 | 40,000 | 0.237 | ||
| 17/10/2025 | 0.285 | 25,247.100 | 400,000 | 340,000 | 0.170 | 350,000 | 0.265 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |