57698 恒指法兴七乙牛Ｕ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 25,104.610 | 3,590,000 | 3,930,000 | 1.965 | 1,790,000 | 0.096 | 1,800,000 | 0.096 |
| 20/08/2025 | 0.101 | 25,165.940 | 4,050,000 | 3,920,000 | 1.960 | 2,620,000 | 0.078 | 1,430,000 | 0.083 |
| 19/08/2025 | 0.095 | 25,122.900 | 2,450,000 | 5,110,000 | 2.555 | 1,210,000 | 0.099 | 1,240,000 | 0.099 |
| 18/08/2025 | 0.104 | 25,176.850 | 2,960,000 | 5,080,000 | 2.540 | 1,630,000 | 0.112 | 910,000 | 0.117 |
| 15/08/2025 | 0.105 | 25,270.070 | 22,540,000 | 5,800,000 | 2.900 | 12,030,000 | 0.107 | 200,000 | 0.103 |
| 14/08/2025 | 0.130 | 25,519.320 | 24,220,000 | 17,630,000 | 8.815 | 10,410,000 | 0.134 | 9,330,000 | 0.136 |
| 13/08/2025 | 0.137 | 25,613.670 | 28,870,000 | 18,710,000 | 9.355 | 13,030,000 | 0.111 | 8,400,000 | 0.110 |
| 12/08/2025 | 0.077 | 24,969.680 | 74,850,000 | 23,340,000 | 11.670 | 14,630,000 | 0.066 | 19,760,000 | 0.070 |
| 11/08/2025 | 0.067 | 24,906.810 | 75,290,000 | 18,210,000 | 9.105 | 21,490,000 | 0.066 | 20,800,000 | 0.068 |
| 08/08/2025 | 0.063 | 24,858.820 | 62,630,000 | 18,900,000 | 9.450 | 15,000,000 | 0.074 | 11,750,000 | 0.073 |
| 07/08/2025 | 0.084 | 25,081.630 | 52,920,000 | 22,150,000 | 11.075 | 9,540,000 | 0.076 | 16,600,000 | 0.077 |
| 06/08/2025 | 0.071 | 24,910.630 | 58,590,000 | 15,090,000 | 7.545 | 8,440,000 | 0.069 | 5,640,000 | 0.072 |
| 05/08/2025 | 0.065 | 24,902.530 | 104,340,000 | 17,890,000 | 8.945 | 28,020,000 | 0.060 | 23,690,000 | 0.058 |
| 04/08/2025 | 0.054 | 24,733.450 | 250,880,000 | 22,220,000 | 11.110 | 57,980,000 | 0.032 | 20,190,000 | 0.048 |
| 01/08/2025 | 0.033 | 24,507.810 | 152,140,000 | 60,010,000 | 30.005 | 12,970,000 | 0.060 | 60,770,000 | 0.050 |
| 31/07/2025 | 0.062 | 24,773.330 | 70,140,000 | 12,210,000 | 6.105 | 15,090,000 | 0.069 | 21,910,000 | 0.068 |
| 30/07/2025 | 0.099 | 25,176.930 | 1,460,000 | 5,390,000 | 2.695 | 400,000 | 0.117 | 980,000 | 0.107 |
| 29/07/2025 | 0.132 | 25,524.450 | 980,000 | 4,810,000 | 2.405 | 400,000 | 0.130 | 570,000 | 0.118 |
| 28/07/2025 | 0.135 | 25,562.130 | 11,930,000 | 4,640,000 | 2.320 | 7,930,000 | 0.131 | 3,680,000 | 0.131 |
| 25/07/2025 | 0.120 | 25,388.350 | 23,350,000 | 8,890,000 | 4.445 | 10,760,000 | 0.131 | 10,180,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |