57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 25,104.610 | 128,790,000 | 60,840,000 | 30.420 | 25,810,000 | 0.083 | 25,510,000 | 0.082 |
| 20/08/2025 | 0.087 | 25,165.940 | 196,380,000 | 61,140,000 | 30.570 | 23,460,000 | 0.080 | 39,720,000 | 0.080 |
| 19/08/2025 | 0.083 | 25,122.900 | 74,360,000 | 44,880,000 | 22.440 | 5,180,000 | 0.083 | 25,350,000 | 0.082 |
| 18/08/2025 | 0.092 | 25,176.850 | 80,810,000 | 24,710,000 | 12.355 | 25,340,000 | 0.103 | 20,810,000 | 0.099 |
| 15/08/2025 | 0.095 | 25,270.070 | 70,510,000 | 29,240,000 | 14.620 | 30,500,000 | 0.096 | 5,890,000 | 0.091 |
| 14/08/2025 | 0.119 | 25,519.320 | 157,170,000 | 53,850,000 | 26.925 | 48,130,000 | 0.136 | 41,330,000 | 0.127 |
| 13/08/2025 | 0.125 | 25,613.670 | 168,350,000 | 60,650,000 | 30.325 | 52,770,000 | 0.102 | 44,620,000 | 0.107 |
| 12/08/2025 | 0.066 | 24,969.680 | 194,340,000 | 68,800,000 | 34.400 | 33,920,000 | 0.058 | 23,780,000 | 0.058 |
| 11/08/2025 | 0.056 | 24,906.810 | 290,490,000 | 78,940,000 | 39.470 | 67,780,000 | 0.056 | 59,030,000 | 0.057 |
| 08/08/2025 | 0.051 | 24,858.820 | 176,420,000 | 87,690,000 | 43.845 | 30,740,000 | 0.059 | 25,820,000 | 0.058 |
| 07/08/2025 | 0.071 | 25,081.630 | 254,710,000 | 92,610,000 | 46.305 | 33,020,000 | 0.068 | 19,910,000 | 0.067 |
| 06/08/2025 | 0.058 | 24,910.630 | 290,820,000 | 105,720,000 | 52.860 | 38,310,000 | 0.058 | 7,140,000 | 0.052 |
| 05/08/2025 | 0.051 | 24,902.530 | 595,000,000 | 136,890,000 | 68.445 | 20,510,000 | 0.050 | 65,810,000 | 0.047 |
| 04/08/2025 | 0.041 | 24,733.450 | 289,650,000 | 91,590,000 | 45.795 | 10,730,000 | 0.015 | 25,050,000 | 0.034 |
| 01/08/2025 | 0.022 | 24,507.810 | 299,420,000 | 77,270,000 | 38.635 | 37,140,000 | 0.049 | 7,390,000 | 0.042 |
| 31/07/2025 | 0.048 | 24,773.330 | 286,630,000 | 107,020,000 | 53.510 | 6,780,000 | 0.056 | 88,380,000 | 0.057 |
| 30/07/2025 | 0.087 | 25,176.930 | 40,910,000 | 25,420,000 | 12.710 | 5,930,000 | 0.097 | 600,000 | 0.103 |
| 29/07/2025 | 0.120 | 25,524.450 | 43,870,000 | 30,750,000 | 15.375 | 8,920,000 | 0.109 | ||
| 28/07/2025 | 0.123 | 25,562.130 | 61,020,000 | 39,670,000 | 19.835 | 15,770,000 | 0.123 | 15,670,000 | 0.122 |
| 25/07/2025 | 0.106 | 25,388.350 | 94,750,000 | 39,770,000 | 19.885 | 20,810,000 | 0.119 | 32,140,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |