57693 比迪法兴八乙熊Ｖ (R 熊证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.166 | 115.800 | 775,000 | 725,000 | 0.725 | 775,000 | 0.165 | ||
| 22/08/2025 | 0.176 | 114.300 | 3,525,000 | 1,500,000 | 1.500 | 2,750,000 | 0.181 | 775,000 | 0.179 |
| 21/08/2025 | 0.188 | 111.400 | 0 | 3,475,000 | 3.475 | ||||
| 20/08/2025 | 0.180 | 113.400 | 1,550,000 | 3,475,000 | 3.475 | 1,550,000 | 0.184 | ||
| 19/08/2025 | 0.175 | 114.000 | 4,550,000 | 1,925,000 | 1.925 | 2,275,000 | 0.173 | 2,250,000 | 0.179 |
| 18/08/2025 | 0.179 | 113.700 | 3,800,000 | 1,950,000 | 1.950 | 2,400,000 | 0.179 | 1,275,000 | 0.178 |
| 15/08/2025 | 0.185 | 112.800 | 425,000 | 3,075,000 | 3.075 | 350,000 | 0.187 | ||
| 14/08/2025 | 0.180 | 113.800 | 3,575,000 | 2,725,000 | 2.725 | 700,000 | 0.180 | 2,750,000 | 0.178 |
| 13/08/2025 | 0.173 | 115.000 | 1,725,000 | 675,000 | 0.675 | 1,550,000 | 0.183 | 25,000 | 0.179 |
| 12/08/2025 | 0.192 | 111.300 | 1,525,000 | 2,200,000 | 2.200 | 1,300,000 | 0.193 | ||
| 11/08/2025 | 0.190 | 111.500 | 375,000 | 900,000 | 0.900 | 350,000 | 0.189 | 25,000 | 0.200 |
| 08/08/2025 | 0.194 | 111.200 | 325,000 | 1,225,000 | 1.225 | 25,000 | 0.190 | 150,000 | 0.185 |
| 07/08/2025 | 0.186 | 112.800 | 1,575,000 | 1,100,000 | 1.100 | 925,000 | 0.182 | 50,000 | 0.183 |
| 06/08/2025 | 0.192 | 111.600 | 1,450,000 | 1,975,000 | 1.975 | 1,275,000 | 0.193 | 125,000 | 0.197 |
| 05/08/2025 | 0.190 | 112.100 | 3,325,000 | 3,125,000 | 3.125 | 2,975,000 | 0.185 | ||
| 04/08/2025 | 0.174 | 114.500 | 4,900,000 | 6,100,000 | 6.100 | 425,000 | 0.172 | 4,000,000 | 0.189 |
| 01/08/2025 | 0.164 | 116.200 | 2,400,000 | 2,525,000 | 2.525 | 1,900,000 | 0.162 | ||
| 31/07/2025 | 0.171 | 115.400 | 525,000 | 4,425,000 | 4.425 | ||||
| 30/07/2025 | 0.145 | 120.900 | 1,825,000 | 4,425,000 | 4.425 | 350,000 | 0.128 | 1,150,000 | 0.132 |
| 29/07/2025 | 0.109 | 128.300 | 7,675,000 | 3,625,000 | 3.625 | 5,625,000 | 0.114 | 650,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |