57673 小米花旗六乙熊Ｍ (R 熊证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.099 | 53.500 | 0 | 284,000 | 0.410 | ||||
| 25/08/2025 | 0.099 | 53.500 | 230,000 | 284,000 | 0.410 | 230,000 | 0.103 | ||
| 22/08/2025 | 0.108 | 52.550 | 90,000 | 54,000 | 0.080 | 90,000 | 0.107 | ||
| 21/08/2025 | 0.120 | 51.350 | 16,000 | 144,000 | 0.210 | 16,000 | 0.120 | ||
| 20/08/2025 | 0.108 | 52.550 | 28,000 | 160,000 | 0.230 | 28,000 | 0.107 | ||
| 19/08/2025 | 0.109 | 52.400 | 0 | 188,000 | 0.270 | ||||
| 18/08/2025 | 0.101 | 53.050 | 20,000 | 188,000 | 0.270 | 20,000 | 0.097 | ||
| 15/08/2025 | 0.105 | 52.850 | 0 | 208,000 | 0.300 | ||||
| 14/08/2025 | 0.102 | 53.200 | 156,000 | 208,000 | 0.300 | 156,000 | 0.099 | ||
| 13/08/2025 | 0.101 | 53.250 | 456,000 | 364,000 | 0.520 | 300,000 | 0.105 | ||
| 12/08/2025 | 0.115 | 51.700 | 0 | 664,000 | 0.950 | ||||
| 11/08/2025 | 0.123 | 50.800 | 20,000 | 664,000 | 0.950 | 20,000 | 0.122 | ||
| 08/08/2025 | 0.120 | 51.250 | 10,000 | 644,000 | 0.920 | 10,000 | 0.120 | ||
| 07/08/2025 | 0.114 | 51.850 | 30,000 | 654,000 | 0.930 | 30,000 | 0.115 | ||
| 06/08/2025 | 0.094 | 54.000 | 0 | 624,000 | 0.890 | ||||
| 05/08/2025 | 0.093 | 54.300 | 0 | 624,000 | 0.890 | ||||
| 04/08/2025 | 0.089 | 54.550 | 842,000 | 624,000 | 0.890 | 542,000 | 0.092 | ||
| 01/08/2025 | 0.099 | 53.400 | 918,000 | 1,166,000 | 1.670 | 160,000 | 0.102 | 516,000 | 0.099 |
| 31/07/2025 | 0.102 | 53.150 | 2,004,000 | 810,000 | 1.160 | 648,000 | 0.098 | 588,000 | 0.095 |
| 30/07/2025 | 0.088 | 54.750 | 174,000 | 870,000 | 1.240 | 34,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |