57668 阿里汇丰六二牛Ｉ (R 牛证)
按盘价 
0.138 +0.025 (+22.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.113 | 154.600 | 24,450,000 | 10,100,000 | 16.830 | 7,940,000 | 0.136 | 4,370,000 | 0.121 |
| 17/11/2025 | 0.116 | 154.900 | 22,240,000 | 13,670,000 | 22.780 | 3,830,000 | 0.116 | 5,580,000 | 0.121 |
| 14/11/2025 | 0.122 | 154.900 | 13,840,000 | 11,920,000 | 19.870 | 2,940,000 | 0.138 | 1,600,000 | 0.142 |
| 13/11/2025 | 0.185 | 162.000 | 27,890,000 | 13,260,000 | 22.100 | 6,470,000 | 0.134 | 10,350,000 | 0.131 |
| 12/11/2025 | 0.139 | 156.800 | 30,250,000 | 9,380,000 | 15.630 | 10,470,000 | 0.136 | 11,440,000 | 0.138 |
| 11/11/2025 | 0.172 | 160.400 | 6,010,000 | 8,410,000 | 14.020 | 1,860,000 | 0.165 | 910,000 | 0.164 |
| 10/11/2025 | 0.203 | 163.400 | 4,760,000 | 9,360,000 | 15.600 | 1,240,000 | 0.191 | 640,000 | 0.185 |
| 07/11/2025 | 0.170 | 160.100 | 4,740,000 | 9,960,000 | 16.600 | 500,000 | 0.179 | 330,000 | 0.180 |
| 06/11/2025 | 0.217 | 165.000 | 39,550,000 | 10,130,000 | 16.880 | 14,790,000 | 0.187 | 15,310,000 | 0.181 |
| 05/11/2025 | 0.151 | 158.500 | 74,540,000 | 9,610,000 | 16.020 | 25,260,000 | 0.124 | 29,310,000 | 0.118 |
| 04/11/2025 | 0.159 | 159.000 | 19,530,000 | 5,560,000 | 9.270 | 7,920,000 | 0.171 | 9,070,000 | 0.175 |
| 03/11/2025 | 0.204 | 163.200 | 4,230,000 | 4,410,000 | 7.350 | 1,690,000 | 0.208 | 2,080,000 | 0.206 |
| 31/10/2025 | 0.230 | 165.100 | 5,530,000 | 4,020,000 | 6.700 | 2,460,000 | 0.248 | 1,840,000 | 0.247 |
| 30/10/2025 | 0.295 | 172.100 | 5,550,000 | 4,640,000 | 7.730 | 2,740,000 | 0.303 | 1,640,000 | 0.286 |
| 28/10/2025 | 0.285 | 171.000 | 1,810,000 | 5,740,000 | 9.570 | 740,000 | 0.293 | 400,000 | 0.300 |
| 27/10/2025 | 0.310 | 173.600 | 3,180,000 | 6,080,000 | 10.130 | 930,000 | 0.307 | 100,000 | 0.315 |
| 24/10/2025 | 0.260 | 168.300 | 5,900,000 | 6,910,000 | 11.520 | 1,680,000 | 0.255 | 1,300,000 | 0.250 |
| 23/10/2025 | 0.218 | 164.600 | 3,060,000 | 7,290,000 | 12.150 | 480,000 | 0.191 | 790,000 | 0.199 |
| 22/10/2025 | 0.193 | 161.900 | 6,790,000 | 6,980,000 | 11.630 | 2,250,000 | 0.197 | 1,800,000 | 0.189 |
| 21/10/2025 | 0.230 | 165.100 | 6,170,000 | 7,430,000 | 12.380 | 2,070,000 | 0.241 | 290,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |