57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.067 | 18.760 | 70,000 | 6,605,000 | 4.403 | 70,000 | 0.065 | ||
| 20/08/2025 | 0.063 | 18.650 | 485,000 | 6,535,000 | 4.357 | 485,000 | 0.061 | ||
| 19/08/2025 | 0.061 | 18.560 | 1,100,000 | 7,020,000 | 4.680 | 515,000 | 0.060 | 100,000 | 0.061 |
| 18/08/2025 | 0.062 | 18.590 | 2,455,000 | 7,435,000 | 4.957 | 455,000 | 0.064 | 2,000,000 | 0.063 |
| 15/08/2025 | 0.068 | 18.900 | 0 | 5,890,000 | 3.927 | ||||
| 14/08/2025 | 0.069 | 18.990 | 0 | 5,890,000 | 3.927 | ||||
| 13/08/2025 | 0.069 | 19.010 | 100,000 | 5,890,000 | 3.927 | 100,000 | 0.069 | ||
| 12/08/2025 | 0.066 | 18.790 | 210,000 | 5,990,000 | 3.993 | 20,000 | 0.066 | ||
| 11/08/2025 | 0.061 | 18.560 | 1,050,000 | 5,970,000 | 3.980 | 1,050,000 | 0.060 | ||
| 08/08/2025 | 0.064 | 18.700 | 0 | 7,020,000 | 4.680 | ||||
| 07/08/2025 | 0.065 | 18.800 | 0 | 7,020,000 | 4.680 | ||||
| 06/08/2025 | 0.065 | 18.760 | 20,000 | 7,020,000 | 4.680 | ||||
| 05/08/2025 | 0.063 | 18.650 | 1,515,000 | 7,020,000 | 4.680 | 200,000 | 0.061 | 1,305,000 | 0.062 |
| 04/08/2025 | 0.060 | 18.560 | 60,000 | 5,915,000 | 3.943 | 20,000 | 0.060 | 40,000 | 0.059 |
| 01/08/2025 | 0.064 | 18.660 | 750,000 | 5,895,000 | 3.930 | 250,000 | 0.066 | 250,000 | 0.065 |
| 31/07/2025 | 0.069 | 18.920 | 1,025,000 | 5,895,000 | 3.930 | 975,000 | 0.070 | ||
| 30/07/2025 | 0.075 | 19.180 | 110,000 | 6,870,000 | 4.580 | 60,000 | 0.074 | 30,000 | 0.075 |
| 29/07/2025 | 0.067 | 18.900 | 4,380,000 | 6,900,000 | 4.600 | 1,040,000 | 0.066 | 2,065,000 | 0.067 |
| 28/07/2025 | 0.068 | 18.800 | 0 | 5,875,000 | 3.917 | ||||
| 25/07/2025 | 0.072 | 19.080 | 380,000 | 5,875,000 | 3.917 | 380,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |