57664 舜光法兴五乙牛Ｂ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.315 | 83.600 | 380,000 | 1,080,000 | 2.700 | 380,000 | 0.320 | ||
| 26/08/2025 | 0.315 | 85.200 | 0 | 1,460,000 | 3.650 | ||||
| 25/08/2025 | 0.315 | 83.650 | 660,000 | 1,460,000 | 3.650 | 660,000 | 0.315 | ||
| 22/08/2025 | 0.290 | 81.150 | 540,000 | 800,000 | 2.000 | 540,000 | 0.295 | ||
| 21/08/2025 | 0.270 | 79.250 | 200,000 | 260,000 | 0.650 | 180,000 | 0.280 | ||
| 20/08/2025 | 0.285 | 82.250 | 0 | 440,000 | 1.100 | ||||
| 19/08/2025 | 0.228 | 74.950 | 190,000 | 440,000 | 1.100 | 190,000 | 0.238 | ||
| 18/08/2025 | 0.233 | 75.400 | 1,410,000 | 250,000 | 0.625 | 1,190,000 | 0.222 | 220,000 | 0.234 |
| 15/08/2025 | 0.250 | 77.300 | 22,420,000 | 1,220,000 | 3.050 | 10,610,000 | 0.250 | 11,810,000 | 0.250 |
| 14/08/2025 | 0.275 | 79.550 | 200,000 | 20,000 | 0.050 | 200,000 | 0.285 | ||
| 13/08/2025 | 0.290 | 81.600 | 10,000 | 220,000 | 0.550 | 10,000 | 0.290 | ||
| 12/08/2025 | 0.248 | 77.450 | 0 | 230,000 | 0.575 | ||||
| 11/08/2025 | 0.244 | 77.050 | 0 | 230,000 | 0.575 | ||||
| 08/08/2025 | 0.239 | 76.000 | 0 | 230,000 | 0.575 | ||||
| 07/08/2025 | 0.242 | 76.750 | 300,000 | 230,000 | 0.575 | 300,000 | 0.240 | ||
| 06/08/2025 | 0.219 | 74.300 | 0 | 530,000 | 1.325 | ||||
| 05/08/2025 | 0.219 | 74.650 | 0 | 530,000 | 1.325 | ||||
| 04/08/2025 | 0.208 | 73.550 | 0 | 530,000 | 1.325 | ||||
| 01/08/2025 | 0.197 | 71.850 | 0 | 530,000 | 1.325 | ||||
| 31/07/2025 | 0.210 | 73.150 | 0 | 530,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |