57650 美团花旗六五牛Ａ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 116.300 | 26,420,000 | 130,000,000 | 100.000 | 5,655,000 | 0.016 | ||
| 26/08/2025 | 0.020 | 120.000 | 11,380,000 | 124,345,000 | 95.650 | ||||
| 25/08/2025 | 0.024 | 122.300 | 39,100,000 | 124,345,000 | 95.650 | 1,680,000 | 0.024 | 5,180,000 | 0.019 |
| 22/08/2025 | 0.016 | 118.400 | 8,195,000 | 120,845,000 | 92.960 | 2,625,000 | 0.015 | ||
| 21/08/2025 | 0.013 | 117.100 | 13,440,000 | 118,220,000 | 90.940 | 1,430,000 | 0.016 | ||
| 20/08/2025 | 0.021 | 120.800 | 4,195,000 | 116,790,000 | 89.840 | 510,000 | 0.021 | ||
| 19/08/2025 | 0.022 | 120.800 | 9,280,000 | 116,280,000 | 89.450 | 205,000 | 0.022 | ||
| 18/08/2025 | 0.023 | 121.500 | 8,935,000 | 116,075,000 | 89.290 | ||||
| 15/08/2025 | 0.022 | 121.700 | 18,015,000 | 116,075,000 | 89.290 | ||||
| 14/08/2025 | 0.029 | 124.400 | 19,050,000 | 116,075,000 | 89.290 | 335,000 | 0.029 | ||
| 13/08/2025 | 0.028 | 124.300 | 36,075,000 | 116,410,000 | 89.550 | 14,455,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 119.400 | 28,020,000 | 101,955,000 | 78.430 | 315,000 | 0.015 | 10,575,000 | 0.016 |
| 11/08/2025 | 0.017 | 119.200 | 7,395,000 | 91,695,000 | 70.530 | 1,875,000 | 0.018 | ||
| 08/08/2025 | 0.020 | 120.800 | 8,950,000 | 93,570,000 | 71.980 | 1,170,000 | 0.020 | 5,785,000 | 0.021 |
| 07/08/2025 | 0.022 | 122.000 | 17,345,000 | 88,955,000 | 68.430 | 410,000 | 0.021 | 2,550,000 | 0.023 |
| 06/08/2025 | 0.021 | 121.100 | 9,180,000 | 86,815,000 | 66.780 | 2,665,000 | 0.022 | ||
| 05/08/2025 | 0.024 | 122.900 | 13,325,000 | 84,150,000 | 64.730 | 2,520,000 | 0.022 | 320,000 | 0.025 |
| 04/08/2025 | 0.025 | 123.000 | 10,760,000 | 86,350,000 | 66.420 | 980,000 | 0.019 | 3,585,000 | 0.025 |
| 01/08/2025 | 0.023 | 122.200 | 17,250,000 | 83,745,000 | 64.420 | 1,620,000 | 0.027 | 150,000 | 0.027 |
| 31/07/2025 | 0.022 | 121.600 | 9,325,000 | 85,215,000 | 65.550 | 395,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |