57643 恒指国君七乙牛Ｎ (R 牛证)
按盘价 
0.099 -0.018 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.117 | 25,201.760 | 20,000 | 80,000 | 0.053 | 10,000 | 0.159 | 10,000 | 0.151 |
| 26/08/2025 | 0.150 | 25,524.920 | 450,000 | 80,000 | 0.053 | 450,000 | 0.168 | ||
| 25/08/2025 | 0.180 | 25,829.910 | 200,000 | 530,000 | 0.353 | 190,000 | 0.165 | ||
| 22/08/2025 | 0.129 | 25,339.140 | 2,200,000 | 720,000 | 0.480 | 1,270,000 | 0.119 | 930,000 | 0.117 |
| 21/08/2025 | 0.107 | 25,104.610 | 970,000 | 1,060,000 | 0.707 | 400,000 | 0.107 | 370,000 | 0.105 |
| 20/08/2025 | 0.115 | 25,165.940 | 1,670,000 | 1,090,000 | 0.727 | 710,000 | 0.104 | 850,000 | 0.101 |
| 19/08/2025 | 0.110 | 25,122.900 | 740,000 | 950,000 | 0.633 | 380,000 | 0.113 | 360,000 | 0.113 |
| 18/08/2025 | 0.118 | 25,176.850 | 1,470,000 | 970,000 | 0.647 | 1,220,000 | 0.130 | 230,000 | 0.122 |
| 15/08/2025 | 0.118 | 25,270.070 | 4,900,000 | 1,960,000 | 1.307 | 3,190,000 | 0.121 | 180,000 | 0.119 |
| 14/08/2025 | 0.145 | 25,519.320 | 1,490,000 | 4,970,000 | 3.313 | 1,440,000 | 0.153 | ||
| 13/08/2025 | 0.152 | 25,613.670 | 2,720,000 | 6,410,000 | 4.273 | 1,180,000 | 0.132 | ||
| 12/08/2025 | 0.091 | 24,969.680 | 8,650,000 | 7,590,000 | 5.060 | 2,490,000 | 0.084 | 1,860,000 | 0.081 |
| 11/08/2025 | 0.081 | 24,906.810 | 14,760,000 | 8,220,000 | 5.480 | 3,800,000 | 0.083 | 980,000 | 0.080 |
| 08/08/2025 | 0.076 | 24,858.820 | 22,290,000 | 11,040,000 | 7.360 | 7,080,000 | 0.077 | 530,000 | 0.080 |
| 07/08/2025 | 0.097 | 25,081.630 | 21,850,000 | 17,590,000 | 11.727 | 3,940,000 | 0.095 | 610,000 | 0.084 |
| 06/08/2025 | 0.085 | 24,910.630 | 33,260,000 | 20,920,000 | 13.947 | 5,050,000 | 0.085 | ||
| 05/08/2025 | 0.077 | 24,902.530 | 109,310,000 | 25,970,000 | 17.313 | 10,660,000 | 0.079 | 15,190,000 | 0.070 |
| 04/08/2025 | 0.067 | 24,733.450 | 77,340,000 | 21,440,000 | 14.293 | 15,680,000 | 0.061 | 2,440,000 | 0.042 |
| 01/08/2025 | 0.047 | 24,507.810 | 1,257,940,000 | 34,680,000 | 23.120 | 518,120,000 | 0.079 | 551,360,000 | 0.078 |
| 31/07/2025 | 0.077 | 24,773.330 | 4,000,000 | 1,440,000 | 0.960 | 2,920,000 | 0.078 | 690,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |