57638 恒指花旗七乙牛Ｔ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 25,104.610 | 920,000 | 6,890,000 | 4.590 | 790,000 | 0.117 | 120,000 | 0.106 |
| 20/08/2025 | 0.117 | 25,165.940 | 1,190,000 | 7,560,000 | 5.040 | 390,000 | 0.114 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 340,000 | 7,950,000 | 5.300 | 120,000 | 0.120 | 220,000 | 0.114 |
| 18/08/2025 | 0.122 | 25,176.850 | 160,000 | 7,850,000 | 5.230 | 130,000 | 0.136 | ||
| 15/08/2025 | 0.121 | 25,270.070 | 680,000 | 7,980,000 | 5.320 | 230,000 | 0.121 | 450,000 | 0.121 |
| 14/08/2025 | 0.145 | 25,519.320 | 1,440,000 | 7,760,000 | 5.170 | 1,200,000 | 0.149 | 140,000 | 0.147 |
| 13/08/2025 | 0.152 | 25,613.670 | 840,000 | 8,820,000 | 5.880 | 840,000 | 0.127 | ||
| 12/08/2025 | 0.093 | 24,969.680 | 4,370,000 | 9,660,000 | 6.440 | 1,440,000 | 0.087 | 2,050,000 | 0.084 |
| 11/08/2025 | 0.080 | 24,906.810 | 800,000 | 9,050,000 | 6.030 | 550,000 | 0.082 | 250,000 | 0.078 |
| 08/08/2025 | 0.079 | 24,858.820 | 2,230,000 | 9,350,000 | 6.230 | 850,000 | 0.085 | 1,380,000 | 0.085 |
| 07/08/2025 | 0.098 | 25,081.630 | 3,260,000 | 8,820,000 | 5.880 | 2,170,000 | 0.094 | 830,000 | 0.084 |
| 06/08/2025 | 0.088 | 24,910.630 | 9,960,000 | 10,160,000 | 6.770 | 3,820,000 | 0.086 | 1,360,000 | 0.083 |
| 05/08/2025 | 0.082 | 24,902.530 | 83,930,000 | 12,620,000 | 8.410 | 23,800,000 | 0.076 | 19,420,000 | 0.074 |
| 04/08/2025 | 0.070 | 24,733.450 | 508,000,000 | 17,000,000 | 11.330 | 205,030,000 | 0.050 | 206,860,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 455,510,000 | 15,170,000 | 10.110 | 183,680,000 | 0.074 | 190,510,000 | 0.074 |
| 31/07/2025 | 0.077 | 24,773.330 | 8,060,000 | 8,340,000 | 5.560 | 2,220,000 | 0.083 | 5,000,000 | 0.080 |
| 30/07/2025 | 0.119 | 25,176.930 | 600,000 | 5,560,000 | 3.710 | 320,000 | 0.122 | 280,000 | 0.120 |
| 29/07/2025 | 0.149 | 25,524.450 | 50,000 | 5,600,000 | 3.730 | 20,000 | 0.140 | 30,000 | 0.132 |
| 28/07/2025 | 0.154 | 25,562.130 | 8,820,000 | 5,590,000 | 3.730 | 5,600,000 | 0.154 | 3,220,000 | 0.152 |
| 25/07/2025 | 0.135 | 25,388.350 | 9,810,000 | 7,970,000 | 5.310 | 3,670,000 | 0.147 | 6,140,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |