57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.365 | 26,572.460 | 830,000 | 990,000 | 0.660 | 630,000 | 0.355 | 200,000 | 0.348 |
| 13/11/2025 | 0.325 | 27,073.030 | 420,000 | 1,420,000 | 0.947 | 150,000 | 0.347 | 270,000 | 0.337 |
| 12/11/2025 | 0.340 | 26,922.730 | 780,000 | 1,300,000 | 0.867 | 780,000 | 0.340 | ||
| 11/11/2025 | 0.360 | 26,696.410 | 0 | 520,000 | 0.347 | ||||
| 10/11/2025 | 0.365 | 26,649.060 | 50,000 | 520,000 | 0.347 | 50,000 | 0.370 | ||
| 07/11/2025 | 0.400 | 26,241.830 | 10,000 | 470,000 | 0.313 | 10,000 | 0.395 | ||
| 06/11/2025 | 0.380 | 26,485.900 | 170,000 | 460,000 | 0.307 | 170,000 | 0.391 | ||
| 05/11/2025 | 0.435 | 25,935.410 | 90,000 | 290,000 | 0.193 | 30,000 | 0.465 | 60,000 | 0.438 |
| 04/11/2025 | 0.425 | 25,952.400 | 10,000 | 260,000 | 0.173 | 10,000 | 0.425 | ||
| 03/11/2025 | 0.405 | 26,158.360 | 50,000 | 270,000 | 0.180 | 50,000 | 0.412 | ||
| 31/10/2025 | 0.425 | 25,906.650 | 100,000 | 220,000 | 0.147 | 40,000 | 0.420 | 60,000 | 0.417 |
| 30/10/2025 | 0.400 | 26,282.690 | 110,000 | 200,000 | 0.133 | 60,000 | 0.404 | 50,000 | 0.380 |
| 28/10/2025 | 0.395 | 26,346.140 | 30,000 | 210,000 | 0.140 | 30,000 | 0.393 | ||
| 27/10/2025 | 0.380 | 26,433.700 | 50,000 | 180,000 | 0.120 | 50,000 | 0.380 | ||
| 24/10/2025 | 0.410 | 26,160.150 | 0 | 130,000 | 0.087 | ||||
| 23/10/2025 | 0.435 | 25,967.980 | 0 | 130,000 | 0.087 | ||||
| 22/10/2025 | 0.445 | 25,781.770 | 50,000 | 130,000 | 0.087 | 50,000 | 0.455 | ||
| 21/10/2025 | 0.415 | 26,027.550 | 50,000 | 180,000 | 0.120 | 50,000 | 0.400 | ||
| 20/10/2025 | 0.440 | 25,858.830 | 0 | 130,000 | 0.087 | ||||
| 17/10/2025 | 0.495 | 25,247.100 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |