57614 恒指星展七乙牛Ｈ (R 牛证)
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.179 | 25,829.910 | 30,000 | 5,000,000 | 5.000 | 30,000 | 0.181 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 0 | 5,030,000 | 5.030 | ||||
| 21/08/2025 | 0.106 | 25,104.610 | 0 | 5,030,000 | 5.030 | ||||
| 20/08/2025 | 0.110 | 25,165.940 | 0 | 5,030,000 | 5.030 | ||||
| 19/08/2025 | 0.106 | 25,122.900 | 10,000 | 5,030,000 | 5.030 | 10,000 | 0.106 | ||
| 18/08/2025 | 0.116 | 25,176.850 | 410,000 | 5,040,000 | 5.040 | 210,000 | 0.131 | 200,000 | 0.125 |
| 15/08/2025 | 0.119 | 25,270.070 | 0 | 5,050,000 | 5.050 | ||||
| 14/08/2025 | 0.144 | 25,519.320 | 0 | 5,050,000 | 5.050 | ||||
| 13/08/2025 | 0.148 | 25,613.670 | 30,000 | 5,050,000 | 5.050 | ||||
| 12/08/2025 | 0.091 | 24,969.680 | 0 | 5,050,000 | 5.050 | ||||
| 11/08/2025 | 0.080 | 24,906.810 | 0 | 5,050,000 | 5.050 | ||||
| 08/08/2025 | 0.078 | 24,858.820 | 320,000 | 5,050,000 | 5.050 | 160,000 | 0.080 | 160,000 | 0.077 |
| 07/08/2025 | 0.096 | 25,081.630 | 60,000 | 5,050,000 | 5.050 | 30,000 | 0.093 | 30,000 | 0.088 |
| 06/08/2025 | 0.083 | 24,910.630 | 0 | 5,050,000 | 5.050 | ||||
| 05/08/2025 | 0.076 | 24,902.530 | 0 | 5,050,000 | 5.050 | ||||
| 04/08/2025 | 0.067 | 24,733.450 | 3,960,000 | 5,050,000 | 5.050 | 3,690,000 | 0.051 | 270,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 267,650,000 | 8,470,000 | 8.470 | 132,170,000 | 0.058 | 135,480,000 | 0.058 |
| 31/07/2025 | 0.078 | 24,773.330 | 340,000 | 5,160,000 | 5.160 | 100,000 | 0.092 | 240,000 | 0.087 |
| 30/07/2025 | 0.115 | 25,176.930 | 0 | 5,020,000 | 5.020 | ||||
| 29/07/2025 | 0.146 | 25,524.450 | 0 | 5,020,000 | 5.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |