57611 恒指瑞银七乙熊９ (R 熊证)
按盘价 
0.089 -0.020 (-18.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 25,104.610 | 620,000 | 1,020,000 | 0.510 | 590,000 | 0.107 | 30,000 | 0.104 |
| 20/08/2025 | 0.100 | 25,165.940 | 450,000 | 1,580,000 | 0.790 | 80,000 | 0.112 | 340,000 | 0.101 |
| 19/08/2025 | 0.105 | 25,122.900 | 5,800,000 | 1,320,000 | 0.660 | 2,790,000 | 0.105 | 2,900,000 | 0.099 |
| 18/08/2025 | 0.097 | 25,176.850 | 7,860,000 | 1,210,000 | 0.600 | 2,860,000 | 0.088 | 2,800,000 | 0.080 |
| 15/08/2025 | 0.094 | 25,270.070 | 8,000,000 | 1,270,000 | 0.640 | 4,020,000 | 0.095 | 1,470,000 | 0.097 |
| 14/08/2025 | 0.068 | 25,519.320 | 30,030,000 | 3,820,000 | 1.910 | 8,960,000 | 0.064 | 10,480,000 | 0.061 |
| 13/08/2025 | 0.064 | 25,613.670 | 4,610,000 | 2,300,000 | 1.150 | 1,300,000 | 0.087 | 3,010,000 | 0.082 |
| 12/08/2025 | 0.127 | 24,969.680 | 700,000 | 590,000 | 0.290 | 600,000 | 0.129 | 100,000 | 0.126 |
| 11/08/2025 | 0.137 | 24,906.810 | 110,000 | 1,090,000 | 0.550 | 110,000 | 0.137 | ||
| 08/08/2025 | 0.140 | 24,858.820 | 2,440,000 | 980,000 | 0.490 | 1,410,000 | 0.135 | 1,030,000 | 0.136 |
| 07/08/2025 | 0.119 | 25,081.630 | 900,000 | 1,360,000 | 0.680 | 200,000 | 0.118 | 700,000 | 0.121 |
| 06/08/2025 | 0.132 | 24,910.630 | 1,100,000 | 860,000 | 0.430 | 400,000 | 0.136 | 700,000 | 0.132 |
| 05/08/2025 | 0.139 | 24,902.530 | 130,000 | 560,000 | 0.280 | 100,000 | 0.153 | 30,000 | 0.142 |
| 04/08/2025 | 0.152 | 24,733.450 | 870,000 | 630,000 | 0.320 | 660,000 | 0.174 | 210,000 | 0.161 |
| 01/08/2025 | 0.167 | 24,507.810 | 8,130,000 | 1,080,000 | 0.540 | 3,660,000 | 0.146 | 600,000 | 0.158 |
| 31/07/2025 | 0.139 | 24,773.330 | 13,020,000 | 4,140,000 | 2.070 | 6,370,000 | 0.134 | 1,790,000 | 0.123 |
| 30/07/2025 | 0.102 | 25,176.930 | 31,890,000 | 8,720,000 | 4.360 | 7,880,000 | 0.088 | 3,180,000 | 0.098 |
| 29/07/2025 | 0.069 | 25,524.450 | 66,650,000 | 13,420,000 | 6.710 | 22,780,000 | 0.083 | 23,980,000 | 0.078 |
| 28/07/2025 | 0.065 | 25,562.130 | 35,370,000 | 12,220,000 | 6.110 | 6,640,000 | 0.067 | 3,380,000 | 0.067 |
| 25/07/2025 | 0.081 | 25,388.350 | 67,470,000 | 15,480,000 | 7.740 | 9,820,000 | 0.072 | 10,420,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |