57610 恒指瑞银七乙熊３ (R 熊证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 25,104.610 | 800,000 | 760,000 | 0.380 | 480,000 | 0.100 | 320,000 | 0.099 |
| 20/08/2025 | 0.098 | 25,165.940 | 250,000 | 920,000 | 0.460 | 60,000 | 0.120 | 190,000 | 0.099 |
| 19/08/2025 | 0.100 | 25,122.900 | 3,050,000 | 790,000 | 0.400 | 2,050,000 | 0.096 | 1,000,000 | 0.102 |
| 18/08/2025 | 0.093 | 25,176.850 | 1,300,000 | 1,840,000 | 0.920 | 120,000 | 0.077 | 1,180,000 | 0.090 |
| 15/08/2025 | 0.090 | 25,270.070 | 2,180,000 | 780,000 | 0.390 | 1,530,000 | 0.090 | 400,000 | 0.091 |
| 14/08/2025 | 0.064 | 25,519.320 | 16,700,000 | 1,910,000 | 0.950 | 6,560,000 | 0.051 | 5,210,000 | 0.047 |
| 13/08/2025 | 0.058 | 25,613.670 | 1,750,000 | 3,260,000 | 1.630 | 1,750,000 | 0.080 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 310,000 | 1,510,000 | 0.760 | 200,000 | 0.129 | 110,000 | 0.123 |
| 11/08/2025 | 0.130 | 24,906.810 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.129 | ||
| 08/08/2025 | 0.135 | 24,858.820 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.130 | ||
| 07/08/2025 | 0.116 | 25,081.630 | 400,000 | 1,500,000 | 0.750 | 200,000 | 0.123 | 200,000 | 0.117 |
| 06/08/2025 | 0.130 | 24,910.630 | 460,000 | 1,500,000 | 0.750 | 230,000 | 0.133 | 230,000 | 0.128 |
| 05/08/2025 | 0.135 | 24,902.530 | 360,000 | 1,500,000 | 0.750 | 160,000 | 0.134 | 200,000 | 0.136 |
| 04/08/2025 | 0.148 | 24,733.450 | 1,080,000 | 1,460,000 | 0.730 | 10,000 | 0.149 | 1,070,000 | 0.149 |
| 01/08/2025 | 0.165 | 24,507.810 | 1,000,000 | 400,000 | 0.200 | 900,000 | 0.160 | 100,000 | 0.150 |
| 31/07/2025 | 0.135 | 24,773.330 | 7,240,000 | 1,200,000 | 0.600 | 2,860,000 | 0.133 | 2,130,000 | 0.120 |
| 30/07/2025 | 0.097 | 25,176.930 | 32,060,000 | 1,930,000 | 0.970 | 19,860,000 | 0.088 | 1,760,000 | 0.087 |
| 29/07/2025 | 0.065 | 25,524.450 | 101,650,000 | 20,030,000 | 10.020 | 29,310,000 | 0.077 | 32,370,000 | 0.077 |
| 28/07/2025 | 0.060 | 25,562.130 | 55,350,000 | 16,970,000 | 8.480 | 2,740,000 | 0.064 | 5,350,000 | 0.064 |
| 25/07/2025 | 0.077 | 25,388.350 | 179,670,000 | 14,360,000 | 7.180 | 82,360,000 | 0.062 | 22,480,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |