57609 恒指瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.073 -0.022 (-23.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 25,104.610 | 1,170,000 | 1,150,000 | 0.570 | 790,000 | 0.092 | 380,000 | 0.093 |
| 20/08/2025 | 0.086 | 25,165.940 | 8,930,000 | 1,560,000 | 0.780 | 3,690,000 | 0.105 | 1,690,000 | 0.100 |
| 19/08/2025 | 0.091 | 25,122.900 | 22,240,000 | 3,560,000 | 1.780 | 9,240,000 | 0.091 | 9,360,000 | 0.089 |
| 18/08/2025 | 0.083 | 25,176.850 | 22,170,000 | 3,440,000 | 1.720 | 5,780,000 | 0.073 | 5,400,000 | 0.074 |
| 15/08/2025 | 0.080 | 25,270.070 | 33,100,000 | 3,820,000 | 1.910 | 15,810,000 | 0.080 | 13,760,000 | 0.080 |
| 14/08/2025 | 0.054 | 25,519.320 | 133,460,000 | 5,870,000 | 2.940 | 47,140,000 | 0.041 | 47,930,000 | 0.039 |
| 13/08/2025 | 0.047 | 25,613.670 | 11,650,000 | 5,080,000 | 2.540 | 1,710,000 | 0.061 | 5,920,000 | 0.071 |
| 12/08/2025 | 0.108 | 24,969.680 | 550,000 | 870,000 | 0.430 | 170,000 | 0.109 | 380,000 | 0.109 |
| 11/08/2025 | 0.121 | 24,906.810 | 910,000 | 660,000 | 0.330 | 450,000 | 0.122 | 460,000 | 0.119 |
| 08/08/2025 | 0.125 | 24,858.820 | 490,000 | 650,000 | 0.330 | 480,000 | 0.120 | 10,000 | 0.112 |
| 07/08/2025 | 0.105 | 25,081.630 | 910,000 | 1,120,000 | 0.560 | 210,000 | 0.126 | 700,000 | 0.110 |
| 06/08/2025 | 0.118 | 24,910.630 | 370,000 | 630,000 | 0.320 | 10,000 | 0.115 | 360,000 | 0.116 |
| 05/08/2025 | 0.125 | 24,902.530 | 680,000 | 280,000 | 0.140 | 400,000 | 0.127 | 280,000 | 0.138 |
| 04/08/2025 | 0.138 | 24,733.450 | 670,000 | 400,000 | 0.200 | 400,000 | 0.157 | 270,000 | 0.160 |
| 01/08/2025 | 0.154 | 24,507.810 | 3,100,000 | 530,000 | 0.270 | 1,690,000 | 0.133 | 190,000 | 0.145 |
| 31/07/2025 | 0.124 | 24,773.330 | 24,770,000 | 2,030,000 | 1.010 | 11,090,000 | 0.115 | 40,000 | 0.124 |
| 30/07/2025 | 0.088 | 25,176.930 | 87,980,000 | 13,080,000 | 6.540 | 11,370,000 | 0.071 | 15,300,000 | 0.066 |
| 29/07/2025 | 0.055 | 25,524.450 | 79,200,000 | 9,150,000 | 4.580 | 26,880,000 | 0.068 | 23,020,000 | 0.067 |
| 28/07/2025 | 0.051 | 25,562.130 | 6,947,760,000 | 13,010,000 | 6.500 | 3,387,080,000 | 0.050 | 3,395,450,000 | 0.050 |
| 25/07/2025 | 0.067 | 25,388.350 | 24,060,000 | 4,640,000 | 2.320 | 7,420,000 | 0.062 | 5,990,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |