57592 阿里法巴六二牛Ｄ (R 牛证)
按盘价 
0.163 +0.027 (+19.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.136 | 154.600 | 24,540,000 | 22,820,000 | 38.033 | 1,410,000 | 0.156 | 3,660,000 | 0.157 |
| 17/11/2025 | 0.142 | 154.900 | 78,750,000 | 20,570,000 | 34.283 | 16,370,000 | 0.151 | 29,900,000 | 0.147 |
| 14/11/2025 | 0.153 | 154.900 | 17,450,000 | 7,040,000 | 11.733 | 5,760,000 | 0.173 | 5,350,000 | 0.170 |
| 13/11/2025 | 0.215 | 162.000 | 64,520,000 | 7,450,000 | 12.417 | 24,870,000 | 0.206 | 27,900,000 | 0.203 |
| 12/11/2025 | 0.170 | 156.800 | 8,280,000 | 4,420,000 | 7.367 | 3,090,000 | 0.173 | 3,640,000 | 0.172 |
| 11/11/2025 | 0.203 | 160.400 | 16,210,000 | 3,870,000 | 6.450 | 6,630,000 | 0.201 | 6,680,000 | 0.199 |
| 10/11/2025 | 0.236 | 163.400 | 18,820,000 | 3,820,000 | 6.367 | 7,420,000 | 0.219 | 7,350,000 | 0.221 |
| 07/11/2025 | 0.204 | 160.100 | 6,730,000 | 3,890,000 | 6.483 | 1,680,000 | 0.214 | 1,560,000 | 0.215 |
| 06/11/2025 | 0.250 | 165.000 | 20,760,000 | 4,010,000 | 6.683 | 9,410,000 | 0.218 | 8,250,000 | 0.223 |
| 05/11/2025 | 0.183 | 158.500 | 39,410,000 | 5,170,000 | 8.617 | 16,330,000 | 0.159 | 19,130,000 | 0.160 |
| 04/11/2025 | 0.192 | 159.000 | 23,600,000 | 2,370,000 | 3.950 | 10,350,000 | 0.224 | 11,380,000 | 0.222 |
| 03/11/2025 | 0.236 | 163.200 | 5,850,000 | 1,340,000 | 2.233 | 3,770,000 | 0.236 | 2,050,000 | 0.235 |
| 31/10/2025 | 0.260 | 165.100 | 0 | 3,060,000 | 5.100 | ||||
| 30/10/2025 | 0.320 | 172.100 | 40,000 | 3,060,000 | 5.100 | ||||
| 28/10/2025 | 0.310 | 171.000 | 420,000 | 3,060,000 | 5.100 | ||||
| 27/10/2025 | 0.335 | 173.600 | 50,000 | 3,060,000 | 5.100 | ||||
| 24/10/2025 | 0.285 | 168.300 | 1,510,000 | 3,060,000 | 5.100 | 1,130,000 | 0.295 | ||
| 23/10/2025 | 0.246 | 164.600 | 38,770,000 | 1,930,000 | 3.217 | 18,590,000 | 0.225 | 18,990,000 | 0.225 |
| 22/10/2025 | 0.225 | 161.900 | 9,040,000 | 1,530,000 | 2.550 | 5,280,000 | 0.228 | 3,490,000 | 0.231 |
| 21/10/2025 | 0.255 | 165.100 | 2,820,000 | 3,320,000 | 5.533 | 50,000 | 0.255 | 1,580,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |