57585 比迪摩通八二熊Ｈ (R 熊证)
按盘价 
0.223 +0.017 (+8.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.206 | 115.100 | 300,000 | 1,900,000 | 2.375 | 150,000 | 0.188 | 150,000 | 0.186 |
| 26/08/2025 | 0.194 | 117.600 | 1,625,000 | 1,900,000 | 2.375 | 1,625,000 | 0.199 | ||
| 25/08/2025 | 0.205 | 115.800 | 375,000 | 275,000 | 0.344 | 375,000 | 0.204 | ||
| 22/08/2025 | 0.213 | 114.300 | 2,625,000 | 650,000 | 0.812 | 1,550,000 | 0.218 | 1,075,000 | 0.219 |
| 21/08/2025 | 0.227 | 111.400 | 2,025,000 | 1,125,000 | 1.406 | 1,175,000 | 0.223 | 850,000 | 0.223 |
| 20/08/2025 | 0.215 | 113.400 | 0 | 1,450,000 | 1.812 | ||||
| 19/08/2025 | 0.213 | 114.000 | 0 | 1,450,000 | 1.812 | ||||
| 18/08/2025 | 0.214 | 113.700 | 1,100,000 | 1,450,000 | 1.812 | 900,000 | 0.220 | ||
| 15/08/2025 | 0.222 | 112.800 | 1,800,000 | 550,000 | 0.688 | 750,000 | 0.226 | 1,050,000 | 0.229 |
| 14/08/2025 | 0.218 | 113.800 | 1,275,000 | 250,000 | 0.312 | 825,000 | 0.218 | 450,000 | 0.216 |
| 13/08/2025 | 0.210 | 115.000 | 1,550,000 | 625,000 | 0.781 | 750,000 | 0.220 | 800,000 | 0.221 |
| 12/08/2025 | 0.230 | 111.300 | 4,050,000 | 575,000 | 0.719 | 2,275,000 | 0.230 | 1,775,000 | 0.228 |
| 11/08/2025 | 0.230 | 111.500 | 3,475,000 | 1,075,000 | 1.344 | 1,725,000 | 0.233 | 1,750,000 | 0.225 |
| 08/08/2025 | 0.231 | 111.200 | 225,000 | 1,050,000 | 1.312 | 225,000 | 0.229 | ||
| 07/08/2025 | 0.223 | 112.800 | 425,000 | 1,275,000 | 1.594 | 175,000 | 0.223 | 250,000 | 0.223 |
| 06/08/2025 | 0.231 | 111.600 | 1,675,000 | 1,200,000 | 1.500 | 1,250,000 | 0.233 | 350,000 | 0.232 |
| 05/08/2025 | 0.228 | 112.100 | 4,900,000 | 2,100,000 | 2.625 | 2,375,000 | 0.225 | 2,525,000 | 0.227 |
| 04/08/2025 | 0.215 | 114.500 | 2,900,000 | 1,950,000 | 2.438 | 950,000 | 0.224 | 1,950,000 | 0.218 |
| 01/08/2025 | 0.200 | 116.200 | 1,850,000 | 950,000 | 1.188 | 750,000 | 0.206 | 1,100,000 | 0.205 |
| 31/07/2025 | 0.205 | 115.400 | 1,725,000 | 600,000 | 0.750 | 600,000 | 0.202 | 925,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |